LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesAlphafactor Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 45.63 and 45.89 | Daily Target 1 | 45.43 | | Daily Target 2 | 45.57 | | Daily Target 3 | 45.69 | | Daily Target 4 | 45.83 | | Daily Target 5 | 45.95 |
Daily price and volume Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.71 (0.51%) |
45.55 |
45.55 - 45.81 |
1.0003 times |
Thu 18 December 2025 |
45.48 (0.31%) |
45.68 |
45.42 - 45.82 |
0.8595 times |
Wed 17 December 2025 |
45.34 (-1.11%) |
45.69 |
45.27 - 45.73 |
1.1086 times |
Tue 16 December 2025 |
45.85 (-0.35%) |
46.01 |
45.65 - 46.05 |
1.4308 times |
Mon 15 December 2025 |
46.01 (0.46%) |
46.30 |
45.80 - 46.30 |
0.7344 times |
Fri 12 December 2025 |
45.80 (-0.97%) |
46.25 |
45.80 - 46.30 |
1.6967 times |
Thu 11 December 2025 |
46.25 (1.27%) |
45.78 |
45.76 - 46.34 |
1.4308 times |
Wed 10 December 2025 |
45.67 (1.56%) |
45.05 |
45.04 - 45.79 |
0.8104 times |
Tue 09 December 2025 |
44.97 (-0.02%) |
45.04 |
44.97 - 45.18 |
0.5564 times |
Mon 08 December 2025 |
44.98 (-0.68%) |
45.32 |
44.94 - 45.32 |
0.3721 times |
Fri 05 December 2025 |
45.29 (0.47%) |
45.26 |
45.26 - 45.51 |
3.9599 times |
Weekly price and charts LeadersharesAlphafactor Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 44.98 and 46.01 | Weekly Target 1 | 44.73 | | Weekly Target 2 | 45.22 | | Weekly Target 3 | 45.76 | | Weekly Target 4 | 46.25 | | Weekly Target 5 | 46.79 |
Weekly price and volumes for Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.71 (-0.2%) |
46.30 |
45.27 - 46.30 |
0.905 times |
Fri 12 December 2025 |
45.80 (1.13%) |
45.32 |
44.94 - 46.34 |
0.8579 times |
Fri 05 December 2025 |
45.29 (0.8%) |
44.78 |
44.67 - 45.51 |
2.2517 times |
Fri 28 November 2025 |
44.93 (3.53%) |
43.53 |
43.53 - 45.14 |
0.766 times |
Fri 21 November 2025 |
43.40 (-1.54%) |
44.02 |
42.47 - 44.02 |
0.5483 times |
Fri 14 November 2025 |
44.08 (-0.68%) |
44.75 |
44.08 - 45.31 |
0.7075 times |
Fri 07 November 2025 |
44.38 (0.63%) |
43.64 |
43.64 - 44.41 |
0.6598 times |
Fri 31 October 2025 |
44.10 (0%) |
43.90 |
43.81 - 44.16 |
0.3058 times |
Fri 31 October 2025 |
44.10 (-1.23%) |
45.10 |
43.81 - 45.40 |
1.7444 times |
Fri 24 October 2025 |
44.65 (1.92%) |
44.04 |
44.04 - 44.92 |
1.2535 times |
Fri 17 October 2025 |
43.81 (1.81%) |
43.35 |
43.18 - 45.58 |
1.3453 times |
Monthly price and charts LeadersharesAlphafactor Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 45.19 and 46.86 | Monthly Target 1 | 43.9 | | Monthly Target 2 | 44.81 | | Monthly Target 3 | 45.573333333333 | | Monthly Target 4 | 46.48 | | Monthly Target 5 | 47.24 |
Monthly price and volumes Leadershares Alphafactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.71 (1.74%) |
44.78 |
44.67 - 46.34 |
0.756 times |
Fri 28 November 2025 |
44.93 (1.88%) |
43.64 |
42.47 - 45.31 |
0.5049 times |
Fri 31 October 2025 |
44.10 (-1.41%) |
44.55 |
43.03 - 45.58 |
1.5308 times |
Tue 30 September 2025 |
44.73 (0.93%) |
44.42 |
43.86 - 44.91 |
2.0727 times |
Fri 29 August 2025 |
44.32 (4.95%) |
41.55 |
41.54 - 44.58 |
0.7743 times |
Thu 31 July 2025 |
42.23 (-0.59%) |
42.29 |
41.92 - 43.44 |
0.9653 times |
Mon 30 June 2025 |
42.48 (3.96%) |
40.52 |
40.44 - 42.59 |
0.7839 times |
Fri 30 May 2025 |
40.86 (4.55%) |
39.12 |
39.12 - 44.69 |
0.91 times |
Wed 30 April 2025 |
39.08 (-1.06%) |
39.18 |
34.73 - 40.43 |
0.7826 times |
Mon 31 March 2025 |
39.50 (-4.84%) |
41.64 |
38.02 - 41.64 |
0.9195 times |
Fri 28 February 2025 |
41.51 (-3.62%) |
42.12 |
40.98 - 43.26 |
0.6709 times |
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value | | 5 day DMA | 45.68 | | 12 day DMA | 45.54 | | 20 day DMA | 45.15 | | 35 day DMA | 44.64 | | 50 day DMA | 44.5 | | 100 day DMA | 44.25 | | 150 day DMA | 43.49 | | 200 day DMA | 42.34 | EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.63 | 45.59 | 45.64 | | 12 day EMA | 45.46 | 45.42 | 45.41 | | 20 day EMA | 45.2 | 45.15 | 45.11 | | 35 day EMA | 44.94 | 44.89 | 44.86 | | 50 day EMA | 44.62 | 44.58 | 44.54 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.68 | 45.7 | 45.85 | | 12 day SMA | 45.54 | 45.49 | 45.44 | | 20 day SMA | 45.15 | 44.99 | 44.87 | | 35 day SMA | 44.64 | 44.58 | 44.55 | | 50 day SMA | 44.5 | 44.47 | 44.45 | | 100 day SMA | 44.25 | 44.22 | 44.19 | | 150 day SMA | 43.49 | 43.46 | 43.44 | | 200 day SMA | 42.34 | 42.31 | 42.28 |
|
|
