UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven Strong Daily Stock price targets for UscfSummerhaven SDCI are 22.86 and 23.07 | Daily Target 1 | 22.75 | | Daily Target 2 | 22.86 | | Daily Target 3 | 22.963333333333 | | Daily Target 4 | 23.07 | | Daily Target 5 | 23.17 |
Daily price and volume Uscf Summerhaven
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
22.96 (0.7%) |
22.96 |
22.86 - 23.07 |
0.5682 times |
Tue 16 December 2025 |
22.80 (-1.04%) |
22.85 |
22.77 - 22.92 |
1.5661 times |
Mon 15 December 2025 |
23.04 (-0.86%) |
23.15 |
22.97 - 23.15 |
0.6473 times |
Fri 12 December 2025 |
23.24 (-0.6%) |
23.40 |
23.19 - 23.40 |
0.5463 times |
Thu 11 December 2025 |
23.38 (0.39%) |
23.21 |
23.21 - 23.42 |
3.1264 times |
Wed 10 December 2025 |
23.29 (0.74%) |
23.14 |
23.12 - 23.33 |
1.4809 times |
Tue 09 December 2025 |
23.12 (-0.47%) |
23.18 |
23.10 - 23.20 |
0.7253 times |
Mon 08 December 2025 |
23.23 (-1.02%) |
23.47 |
23.20 - 23.47 |
0.3036 times |
Fri 05 December 2025 |
23.47 (0.26%) |
23.41 |
23.41 - 23.54 |
0.3035 times |
Thu 04 December 2025 |
23.41 (0.64%) |
23.22 |
23.22 - 23.42 |
0.7323 times |
Wed 03 December 2025 |
23.26 (0.52%) |
23.29 |
23.21 - 23.31 |
0.4945 times |
Weekly price and charts UscfSummerhaven Strong weekly Stock price targets for UscfSummerhaven SDCI are 22.68 and 23.06 | Weekly Target 1 | 22.58 | | Weekly Target 2 | 22.77 | | Weekly Target 3 | 22.96 | | Weekly Target 4 | 23.15 | | Weekly Target 5 | 23.34 |
Weekly price and volumes for Uscf Summerhaven
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
22.96 (-1.2%) |
23.15 |
22.77 - 23.15 |
0.773 times |
Fri 12 December 2025 |
23.24 (-0.98%) |
23.47 |
23.10 - 23.47 |
1.7181 times |
Fri 05 December 2025 |
23.47 (0.9%) |
23.22 |
23.10 - 23.54 |
0.8493 times |
Fri 28 November 2025 |
23.26 (2.47%) |
22.68 |
22.50 - 23.30 |
0.7667 times |
Fri 21 November 2025 |
22.70 (-2.24%) |
23.15 |
22.48 - 23.53 |
0.9157 times |
Fri 14 November 2025 |
23.22 (0.83%) |
23.09 |
23.00 - 23.63 |
0.9549 times |
Fri 07 November 2025 |
23.03 (-0.22%) |
23.18 |
22.85 - 23.21 |
0.3495 times |
Fri 31 October 2025 |
23.08 (0%) |
23.13 |
23.00 - 23.14 |
0.2275 times |
Fri 31 October 2025 |
23.08 (-0.56%) |
23.21 |
22.87 - 23.28 |
2.6973 times |
Fri 24 October 2025 |
23.21 (2.88%) |
22.59 |
22.46 - 23.49 |
0.7481 times |
Fri 17 October 2025 |
22.56 (0.36%) |
22.77 |
22.44 - 22.93 |
1.1624 times |
Monthly price and charts UscfSummerhaven Strong monthly Stock price targets for UscfSummerhaven SDCI are 22.48 and 23.25 | Monthly Target 1 | 22.32 | | Monthly Target 2 | 22.64 | | Monthly Target 3 | 23.09 | | Monthly Target 4 | 23.41 | | Monthly Target 5 | 23.86 |
Monthly price and volumes Uscf Summerhaven
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
22.96 (-1.29%) |
23.22 |
22.77 - 23.54 |
0.6574 times |
Fri 28 November 2025 |
23.26 (0.78%) |
23.18 |
22.48 - 23.63 |
0.5878 times |
Fri 31 October 2025 |
23.08 (0.35%) |
22.99 |
22.41 - 23.49 |
1.2075 times |
Tue 30 September 2025 |
23.00 (1.77%) |
22.72 |
22.40 - 23.31 |
0.7388 times |
Fri 29 August 2025 |
22.60 (2.82%) |
21.87 |
21.54 - 22.73 |
0.6226 times |
Thu 31 July 2025 |
21.98 (1.52%) |
21.65 |
21.46 - 22.51 |
1.1419 times |
Mon 30 June 2025 |
21.65 (5.46%) |
20.81 |
20.64 - 22.55 |
1.564 times |
Fri 30 May 2025 |
20.53 (1.43%) |
20.08 |
19.99 - 21.33 |
0.7876 times |
Wed 30 April 2025 |
20.24 (-4.62%) |
21.36 |
18.96 - 21.85 |
1.9961 times |
Mon 31 March 2025 |
21.22 (4.84%) |
20.91 |
20.23 - 21.29 |
0.6964 times |
Fri 28 February 2025 |
20.24 (-0.69%) |
20.57 |
20.20 - 21.58 |
0.8184 times |
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value | | 5 day DMA | 23.08 | | 12 day DMA | 23.2 | | 20 day DMA | 23.1 | | 35 day DMA | 23.13 | | 50 day DMA | 23.05 | | 100 day DMA | 22.78 | | 150 day DMA | 22.39 | | 200 day DMA | 21.93 | EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.03 | 23.06 | 23.19 | | 12 day EMA | 23.12 | 23.15 | 23.21 | | 20 day EMA | 23.12 | 23.14 | 23.18 | | 35 day EMA | 23.07 | 23.08 | 23.1 | | 50 day EMA | 23.04 | 23.04 | 23.05 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.08 | 23.15 | 23.21 | | 12 day SMA | 23.2 | 23.22 | 23.26 | | 20 day SMA | 23.1 | 23.13 | 23.16 | | 35 day SMA | 23.13 | 23.13 | 23.14 | | 50 day SMA | 23.05 | 23.05 | 23.05 | | 100 day SMA | 22.78 | 22.77 | 22.76 | | 150 day SMA | 22.39 | 22.37 | 22.36 | | 200 day SMA | 21.93 | 21.92 | 21.9 |
|
|
