CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CelSci Strong Daily Stock price targets for CelSci CVM are 5.4 and 5.86 | Daily Target 1 | 5.31 | | Daily Target 2 | 5.49 | | Daily Target 3 | 5.7733333333333 | | Daily Target 4 | 5.95 | | Daily Target 5 | 6.23 |
Daily price and volume Cel Sci
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
5.66 (-4.07%) |
5.77 |
5.60 - 6.06 |
0.8635 times |
Tue 16 December 2025 |
5.90 (-1.67%) |
5.85 |
5.65 - 6.10 |
0.9687 times |
Mon 15 December 2025 |
6.00 (-5.66%) |
6.35 |
6.00 - 6.47 |
1.2155 times |
Fri 12 December 2025 |
6.36 (-1.85%) |
6.50 |
6.21 - 6.75 |
0.6492 times |
Thu 11 December 2025 |
6.48 (-0.77%) |
6.52 |
6.37 - 6.71 |
0.8919 times |
Wed 10 December 2025 |
6.53 (-1.95%) |
6.35 |
6.34 - 6.70 |
1.2383 times |
Tue 09 December 2025 |
6.66 (6.22%) |
6.28 |
6.20 - 6.66 |
0.8856 times |
Mon 08 December 2025 |
6.27 (-3.69%) |
6.56 |
6.27 - 6.56 |
1.1364 times |
Fri 05 December 2025 |
6.51 (3.99%) |
6.30 |
6.26 - 6.69 |
1.1764 times |
Thu 04 December 2025 |
6.26 (5.03%) |
6.26 |
5.80 - 6.30 |
0.9745 times |
Wed 03 December 2025 |
5.96 (-14%) |
6.89 |
5.56 - 6.89 |
3.5013 times |
Weekly price and charts CelSci Strong weekly Stock price targets for CelSci CVM are 5.2 and 6.07 | Weekly Target 1 | 5.04 | | Weekly Target 2 | 5.35 | | Weekly Target 3 | 5.91 | | Weekly Target 4 | 6.22 | | Weekly Target 5 | 6.78 |
Weekly price and volumes for Cel Sci
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
5.66 (-11.01%) |
6.35 |
5.60 - 6.47 |
0.4846 times |
Fri 12 December 2025 |
6.36 (-2.3%) |
6.56 |
6.20 - 6.75 |
0.7635 times |
Fri 05 December 2025 |
6.51 (-15.12%) |
7.72 |
5.56 - 7.72 |
1.2366 times |
Fri 28 November 2025 |
7.67 (22.52%) |
6.45 |
6.31 - 7.80 |
0.4797 times |
Fri 21 November 2025 |
6.26 (-5.44%) |
6.59 |
6.00 - 6.89 |
0.9721 times |
Fri 14 November 2025 |
6.62 (-5.43%) |
7.00 |
6.50 - 7.44 |
0.7885 times |
Fri 07 November 2025 |
7.00 (-1.27%) |
7.00 |
6.50 - 7.44 |
0.6945 times |
Fri 31 October 2025 |
7.09 (0%) |
6.88 |
6.88 - 7.56 |
0.4598 times |
Fri 31 October 2025 |
7.09 (-21.57%) |
9.17 |
6.06 - 9.35 |
3.2847 times |
Fri 24 October 2025 |
9.04 (2.15%) |
8.74 |
8.50 - 9.90 |
0.836 times |
Fri 17 October 2025 |
8.85 (-7.91%) |
9.57 |
8.61 - 10.24 |
1.0685 times |
Monthly price and charts CelSci Strong monthly Stock price targets for CelSci CVM are 4.53 and 6.69 | Monthly Target 1 | 4.15 | | Monthly Target 2 | 4.91 | | Monthly Target 3 | 6.3133333333333 | | Monthly Target 4 | 7.07 | | Monthly Target 5 | 8.47 |
Monthly price and volumes Cel Sci
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
5.66 (-26.21%) |
7.72 |
5.56 - 7.72 |
0.0514 times |
Fri 28 November 2025 |
7.67 (8.18%) |
7.00 |
6.00 - 7.80 |
0.0607 times |
Fri 31 October 2025 |
7.09 (-22.93%) |
9.24 |
6.06 - 10.83 |
0.1604 times |
Tue 30 September 2025 |
9.20 (-11.79%) |
10.59 |
8.44 - 12.68 |
0.2679 times |
Fri 29 August 2025 |
10.43 (27.51%) |
8.07 |
6.84 - 13.48 |
0.492 times |
Thu 31 July 2025 |
8.18 (257.21%) |
2.26 |
2.21 - 10.40 |
2.7154 times |
Mon 30 June 2025 |
2.29 (9.05%) |
2.10 |
1.98 - 2.78 |
0.3615 times |
Fri 30 May 2025 |
2.10 (624.14%) |
0.29 |
0.20 - 6.64 |
1.427 times |
Wed 30 April 2025 |
0.29 (26.09%) |
0.23 |
0.18 - 0.32 |
1.9884 times |
Mon 31 March 2025 |
0.23 (-30.3%) |
0.34 |
0.22 - 0.35 |
2.4753 times |
Fri 28 February 2025 |
0.33 (-15.38%) |
0.39 |
0.31 - 0.68 |
1.5958 times |
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
| DMA period | DMA value | | 5 day DMA | 6.08 | | 12 day DMA | 6.29 | | 20 day DMA | 6.49 | | 35 day DMA | 6.67 | | 50 day DMA | 7.5 | | 100 day DMA | 8.47 | | 150 day DMA | 6.66 | | 200 day DMA | 5.06 | EMA (exponential moving average) of Cel Sci CVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6 | 6.17 | 6.31 | | 12 day EMA | 6.27 | 6.38 | 6.47 | | 20 day EMA | 6.49 | 6.58 | 6.65 | | 35 day EMA | 7.07 | 7.15 | 7.22 | | 50 day EMA | 7.56 | 7.64 | 7.71 |
SMA (simple moving average) of Cel Sci CVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.08 | 6.25 | 6.41 | | 12 day SMA | 6.29 | 6.4 | 6.55 | | 20 day SMA | 6.49 | 6.54 | 6.57 | | 35 day SMA | 6.67 | 6.76 | 6.85 | | 50 day SMA | 7.5 | 7.59 | 7.67 | | 100 day SMA | 8.47 | 8.5 | 8.52 | | 150 day SMA | 6.66 | 6.62 | 6.58 | | 200 day SMA | 5.06 | 5.03 | 5 |
|
|
