DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily DPST are 111.31 and 116.27 | Daily Target 1 | 107.73 | | Daily Target 2 | 109.92 | | Daily Target 3 | 112.69333333333 | | Daily Target 4 | 114.88 | | Daily Target 5 | 117.65 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
112.10 (1.57%) |
110.73 |
110.51 - 115.47 |
0.5392 times |
Tue 16 December 2025 |
110.37 (-1.36%) |
112.29 |
109.06 - 113.00 |
0.4883 times |
Mon 15 December 2025 |
111.89 (0.84%) |
113.27 |
110.47 - 115.07 |
0.6144 times |
Fri 12 December 2025 |
110.96 (-1.59%) |
114.01 |
109.16 - 114.09 |
1.0968 times |
Thu 11 December 2025 |
112.75 (1.64%) |
109.34 |
109.34 - 115.56 |
2.1704 times |
Wed 10 December 2025 |
110.93 (10.32%) |
100.49 |
100.48 - 112.67 |
2.7351 times |
Tue 09 December 2025 |
100.55 (-0.69%) |
100.76 |
100.39 - 104.95 |
0.8019 times |
Mon 08 December 2025 |
101.25 (1.07%) |
101.02 |
99.83 - 103.35 |
0.6935 times |
Fri 05 December 2025 |
100.18 (-0.75%) |
100.18 |
99.25 - 101.50 |
0.3424 times |
Thu 04 December 2025 |
100.94 (1.02%) |
99.96 |
98.74 - 102.43 |
0.518 times |
Wed 03 December 2025 |
99.92 (6.2%) |
94.61 |
94.50 - 100.49 |
1.4005 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily DPST are 107.38 and 113.79 | Weekly Target 1 | 105.8 | | Weekly Target 2 | 108.95 | | Weekly Target 3 | 112.21 | | Weekly Target 4 | 115.36 | | Weekly Target 5 | 118.62 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
112.10 (1.03%) |
113.27 |
109.06 - 115.47 |
0.3103 times |
Fri 12 December 2025 |
110.96 (10.76%) |
101.02 |
99.83 - 115.56 |
1.4167 times |
Fri 05 December 2025 |
100.18 (7.99%) |
91.18 |
90.50 - 102.43 |
0.6774 times |
Fri 28 November 2025 |
92.77 (6.5%) |
87.20 |
84.81 - 96.41 |
0.7783 times |
Fri 21 November 2025 |
87.11 (2.13%) |
84.34 |
73.57 - 89.29 |
1.3086 times |
Fri 14 November 2025 |
85.29 (-0.44%) |
86.52 |
81.29 - 91.75 |
0.9615 times |
Fri 07 November 2025 |
85.67 (4.77%) |
80.84 |
78.17 - 86.00 |
0.7262 times |
Fri 31 October 2025 |
81.77 (0%) |
79.90 |
77.51 - 82.13 |
0.3243 times |
Fri 31 October 2025 |
81.77 (-6.33%) |
89.00 |
77.51 - 90.25 |
1.6751 times |
Fri 24 October 2025 |
87.30 (10.83%) |
79.96 |
79.53 - 88.77 |
1.8215 times |
Fri 17 October 2025 |
78.77 (-22.2%) |
89.79 |
72.66 - 101.05 |
4.0192 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily DPST are 101.3 and 126.36 | Monthly Target 1 | 80.99 | | Monthly Target 2 | 96.55 | | Monthly Target 3 | 106.05333333333 | | Monthly Target 4 | 121.61 | | Monthly Target 5 | 131.11 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
112.10 (20.84%) |
91.18 |
90.50 - 115.56 |
0.406 times |
Fri 28 November 2025 |
92.77 (13.45%) |
80.84 |
73.57 - 96.41 |
0.6373 times |
Fri 31 October 2025 |
81.77 (-18.27%) |
98.07 |
72.66 - 108.10 |
1.5314 times |
Tue 30 September 2025 |
100.05 (-9.81%) |
107.00 |
96.16 - 118.33 |
0.9567 times |
Fri 29 August 2025 |
110.93 (26.34%) |
83.88 |
77.73 - 113.93 |
0.9753 times |
Thu 31 July 2025 |
87.80 (1.16%) |
85.99 |
85.28 - 107.63 |
1.1497 times |
Mon 30 June 2025 |
86.79 (13.42%) |
75.67 |
70.64 - 89.41 |
0.927 times |
Fri 30 May 2025 |
76.52 (13.01%) |
68.39 |
66.16 - 90.51 |
0.8138 times |
Wed 30 April 2025 |
67.71 (-21.79%) |
84.86 |
46.00 - 88.54 |
1.7495 times |
Mon 31 March 2025 |
86.58 (-24.25%) |
115.06 |
76.50 - 118.08 |
0.8535 times |
Fri 28 February 2025 |
114.30 (-11.21%) |
118.27 |
106.75 - 136.86 |
0.5723 times |
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value | | 5 day DMA | 111.61 | | 12 day DMA | 105.49 | | 20 day DMA | 98.79 | | 35 day DMA | 92.01 | | 50 day DMA | 91.17 | | 100 day DMA | 95.95 | | 150 day DMA | 93.05 | | 200 day DMA | 88.68 | EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.47 | 109.66 | 109.3 | | 12 day EMA | 105.74 | 104.58 | 103.53 | | 20 day EMA | 101.42 | 100.3 | 99.24 | | 35 day EMA | 97.53 | 96.67 | 95.86 | | 50 day EMA | 93.96 | 93.22 | 92.52 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.61 | 111.38 | 109.42 | | 12 day SMA | 105.49 | 104.13 | 102.66 | | 20 day SMA | 98.79 | 97.06 | 95.32 | | 35 day SMA | 92.01 | 91.26 | 90.59 | | 50 day SMA | 91.17 | 90.88 | 90.65 | | 100 day SMA | 95.95 | 95.86 | 95.79 | | 150 day SMA | 93.05 | 92.83 | 92.58 | | 200 day SMA | 88.68 | 88.67 | 88.67 |
|
|
