CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse DHY are 1.98 and 2.02 | Daily Target 1 | 1.97 | | Daily Target 2 | 1.99 | | Daily Target 3 | 2.0133333333333 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.05 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.00 (-1.48%) |
2.03 |
2.00 - 2.04 |
1.0758 times |
Mon 15 December 2025 |
2.03 (-0.49%) |
2.03 |
2.02 - 2.03 |
0.8176 times |
Fri 12 December 2025 |
2.04 (0.49%) |
2.04 |
2.03 - 2.04 |
0.9215 times |
Thu 11 December 2025 |
2.03 (-0.98%) |
2.04 |
2.03 - 2.05 |
0.6759 times |
Wed 10 December 2025 |
2.05 (0.49%) |
2.03 |
2.03 - 2.05 |
0.6439 times |
Tue 09 December 2025 |
2.04 (0%) |
2.03 |
2.03 - 2.04 |
0.7108 times |
Mon 08 December 2025 |
2.04 (0.49%) |
2.05 |
2.03 - 2.05 |
1.2368 times |
Fri 05 December 2025 |
2.03 (-0.98%) |
2.05 |
2.03 - 2.06 |
1.2548 times |
Thu 04 December 2025 |
2.05 (0%) |
2.05 |
2.04 - 2.06 |
1.0276 times |
Wed 03 December 2025 |
2.05 (0.49%) |
2.04 |
2.03 - 2.05 |
1.6354 times |
Tue 02 December 2025 |
2.04 (0.49%) |
2.04 |
2.03 - 2.05 |
1.5761 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse DHY are 1.98 and 2.02 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 2.0133333333333 | | Weekly Target 4 | 2.03 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.00 (-1.96%) |
2.03 |
2.00 - 2.04 |
0.4127 times |
Fri 12 December 2025 |
2.04 (0.49%) |
2.05 |
2.03 - 2.05 |
0.913 times |
Fri 05 December 2025 |
2.03 (-1.46%) |
2.05 |
2.03 - 2.06 |
1.5019 times |
Fri 28 November 2025 |
2.06 (2.49%) |
2.02 |
2.01 - 2.06 |
0.8239 times |
Fri 21 November 2025 |
2.01 (-0.99%) |
2.02 |
1.99 - 2.04 |
1.2856 times |
Fri 14 November 2025 |
2.03 (-1.46%) |
2.07 |
2.03 - 2.07 |
1.3918 times |
Fri 07 November 2025 |
2.06 (-1.44%) |
2.08 |
2.04 - 2.08 |
1.4546 times |
Fri 31 October 2025 |
2.09 (0%) |
2.09 |
2.08 - 2.09 |
0.0758 times |
Fri 31 October 2025 |
2.09 (0.48%) |
2.07 |
2.07 - 2.09 |
0.6721 times |
Fri 24 October 2025 |
2.08 (2.46%) |
2.03 |
2.03 - 2.08 |
1.4687 times |
Fri 17 October 2025 |
2.03 (-1.93%) |
2.07 |
2.03 - 2.12 |
1.905 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse DHY are 1.97 and 2.03 | Monthly Target 1 | 1.96 | | Monthly Target 2 | 1.98 | | Monthly Target 3 | 2.02 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.08 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.00 (-2.91%) |
2.05 |
2.00 - 2.06 |
0.4446 times |
Fri 28 November 2025 |
2.06 (-1.44%) |
2.08 |
1.99 - 2.08 |
0.7793 times |
Fri 31 October 2025 |
2.09 (1.46%) |
2.07 |
2.03 - 2.12 |
1.2982 times |
Tue 30 September 2025 |
2.06 (-1.44%) |
2.08 |
2.06 - 2.13 |
1.4129 times |
Fri 29 August 2025 |
2.09 (-1.42%) |
2.11 |
2.07 - 2.14 |
1.3939 times |
Thu 31 July 2025 |
2.12 (-0.47%) |
2.14 |
2.10 - 2.16 |
1.115 times |
Mon 30 June 2025 |
2.13 (3.9%) |
2.05 |
2.04 - 2.15 |
0.8047 times |
Fri 30 May 2025 |
2.05 (0.99%) |
2.03 |
2.00 - 2.07 |
1.0941 times |
Wed 30 April 2025 |
2.03 (-4.25%) |
2.13 |
1.82 - 2.14 |
1.0949 times |
Mon 31 March 2025 |
2.12 (-1.4%) |
2.17 |
2.10 - 2.18 |
0.5625 times |
Fri 28 February 2025 |
2.15 (0.47%) |
2.15 |
2.12 - 2.17 |
0.6293 times |
DMA SMA EMA moving averages of Credit Suisse DHY
DMA (daily moving average) of Credit Suisse DHY
| DMA period | DMA value | | 5 day DMA | 2.03 | | 12 day DMA | 2.04 | | 20 day DMA | 2.03 | | 35 day DMA | 2.05 | | 50 day DMA | 2.05 | | 100 day DMA | 2.08 | | 150 day DMA | 2.08 | | 200 day DMA | 2.08 | EMA (exponential moving average) of Credit Suisse DHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.03 | 2.04 | 2.04 | | 12 day EMA | 2.03 | 2.03 | 2.03 | | 20 day EMA | 2.05 | 2.05 | 2.05 | | 35 day EMA | 2.07 | 2.07 | 2.07 | | 50 day EMA | 2.06 | 2.06 | 2.06 |
SMA (simple moving average) of Credit Suisse DHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.03 | 2.04 | 2.04 | | 12 day SMA | 2.04 | 2.04 | 2.04 | | 20 day SMA | 2.03 | 2.03 | 2.03 | | 35 day SMA | 2.05 | 2.05 | 2.05 | | 50 day SMA | 2.05 | 2.05 | 2.06 | | 100 day SMA | 2.08 | 2.08 | 2.08 | | 150 day SMA | 2.08 | 2.08 | 2.08 | | 200 day SMA | 2.08 | 2.08 | 2.08 |
|
|
