ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur Strong Daily Stock price targets for ExtendedDur EDV are 65.14 and 65.55 | Daily Target 1 | 65.07 | | Daily Target 2 | 65.21 | | Daily Target 3 | 65.476666666667 | | Daily Target 4 | 65.62 | | Daily Target 5 | 65.89 |
Daily price and volume Extended Dur
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.36 (-0.76%) |
65.59 |
65.33 - 65.74 |
0.8716 times |
Thu 18 December 2025 |
65.86 (-0.59%) |
65.82 |
65.45 - 66.35 |
0.9747 times |
Wed 17 December 2025 |
66.25 (-0.17%) |
66.00 |
65.99 - 66.46 |
0.7881 times |
Tue 16 December 2025 |
66.36 (0.82%) |
65.55 |
65.52 - 66.36 |
0.8349 times |
Mon 15 December 2025 |
65.82 (0.03%) |
66.21 |
65.81 - 66.37 |
0.5886 times |
Fri 12 December 2025 |
65.80 (-1.57%) |
65.85 |
65.59 - 65.96 |
1.1871 times |
Thu 11 December 2025 |
66.85 (-0.24%) |
67.45 |
66.80 - 67.58 |
1.1859 times |
Wed 10 December 2025 |
67.01 (0.42%) |
66.81 |
66.61 - 67.39 |
1.2095 times |
Tue 09 December 2025 |
66.73 (0.18%) |
67.13 |
66.56 - 67.13 |
1.03 times |
Mon 08 December 2025 |
66.61 (-0.36%) |
66.89 |
66.21 - 66.89 |
1.3296 times |
Fri 05 December 2025 |
66.85 (-0.73%) |
67.36 |
66.70 - 67.40 |
0.9766 times |
Weekly price and charts ExtendedDur Strong weekly Stock price targets for ExtendedDur EDV are 64.78 and 65.91 | Weekly Target 1 | 64.59 | | Weekly Target 2 | 64.97 | | Weekly Target 3 | 65.716666666667 | | Weekly Target 4 | 66.1 | | Weekly Target 5 | 66.85 |
Weekly price and volumes for Extended Dur
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.36 (-0.67%) |
66.21 |
65.33 - 66.46 |
0.8272 times |
Fri 12 December 2025 |
65.80 (-1.57%) |
66.89 |
65.59 - 67.58 |
1.2113 times |
Fri 05 December 2025 |
66.85 (-2.88%) |
67.61 |
66.70 - 68.00 |
1.1044 times |
Fri 28 November 2025 |
68.83 (1.15%) |
68.47 |
68.13 - 69.41 |
0.672 times |
Fri 21 November 2025 |
68.05 (0.68%) |
67.81 |
67.42 - 68.29 |
1.2503 times |
Fri 14 November 2025 |
67.59 (-1.27%) |
68.39 |
67.58 - 69.37 |
1.2165 times |
Fri 07 November 2025 |
68.46 (-0.95%) |
68.82 |
67.76 - 69.14 |
0.8127 times |
Fri 31 October 2025 |
69.12 (0%) |
69.44 |
69.02 - 69.53 |
0.2832 times |
Fri 31 October 2025 |
69.12 (-1.79%) |
70.27 |
69.02 - 71.31 |
1.5026 times |
Fri 24 October 2025 |
70.38 (0.49%) |
69.98 |
69.98 - 71.46 |
1.1198 times |
Fri 17 October 2025 |
70.04 (0.84%) |
69.09 |
68.61 - 70.48 |
1.3853 times |
Monthly price and charts ExtendedDur Strong monthly Stock price targets for ExtendedDur EDV are 64.01 and 66.68 | Monthly Target 1 | 63.56 | | Monthly Target 2 | 64.46 | | Monthly Target 3 | 66.23 | | Monthly Target 4 | 67.13 | | Monthly Target 5 | 68.9 |
Monthly price and volumes Extended Dur
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.36 (-5.04%) |
67.61 |
65.33 - 68.00 |
0.659 times |
Fri 28 November 2025 |
68.83 (-0.42%) |
68.82 |
67.42 - 69.41 |
0.8285 times |
Fri 31 October 2025 |
69.12 (0.98%) |
68.02 |
67.14 - 71.46 |
1.2824 times |
Tue 30 September 2025 |
68.45 (6.04%) |
63.86 |
63.64 - 70.33 |
1.2326 times |
Fri 29 August 2025 |
64.55 (-1.21%) |
66.24 |
64.00 - 67.24 |
1.0156 times |
Thu 31 July 2025 |
65.34 (-2.91%) |
66.74 |
62.20 - 66.97 |
0.8231 times |
Mon 30 June 2025 |
67.30 (3.75%) |
64.09 |
63.52 - 67.49 |
0.5637 times |
Fri 30 May 2025 |
64.87 (-4.98%) |
68.31 |
61.56 - 68.34 |
1.0393 times |
Wed 30 April 2025 |
68.27 (-3.99%) |
70.98 |
63.57 - 73.68 |
1.71 times |
Mon 31 March 2025 |
71.11 (-2.46%) |
72.07 |
69.02 - 73.52 |
0.8458 times |
Fri 28 February 2025 |
72.90 (7.78%) |
68.81 |
66.89 - 72.98 |
0.847 times |
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value | | 5 day DMA | 65.93 | | 12 day DMA | 66.4 | | 20 day DMA | 67.19 | | 35 day DMA | 67.69 | | 50 day DMA | 68.45 | | 100 day DMA | 67.64 | | 150 day DMA | 66.7 | | 200 day DMA | 67.09 | EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.89 | 66.16 | 66.31 | | 12 day EMA | 66.42 | 66.61 | 66.75 | | 20 day EMA | 66.88 | 67.04 | 67.16 | | 35 day EMA | 67.54 | 67.67 | 67.78 | | 50 day EMA | 68.14 | 68.25 | 68.35 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.93 | 66.02 | 66.22 | | 12 day SMA | 66.4 | 66.61 | 66.76 | | 20 day SMA | 67.19 | 67.31 | 67.4 | | 35 day SMA | 67.69 | 67.81 | 67.93 | | 50 day SMA | 68.45 | 68.5 | 68.54 | | 100 day SMA | 67.64 | 67.64 | 67.64 | | 150 day SMA | 66.7 | 66.7 | 66.68 | | 200 day SMA | 67.09 | 67.11 | 67.14 |
|
|
