BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS Strong Daily Stock price targets for BarronS BFOR are 82.65 and 83.25 | Daily Target 1 | 82.55 | | Daily Target 2 | 82.75 | | Daily Target 3 | 83.146666666667 | | Daily Target 4 | 83.35 | | Daily Target 5 | 83.75 |
Daily price and volume Barron S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
82.96 (0.17%) |
83.03 |
82.94 - 83.54 |
0.9391 times |
Wed 17 December 2025 |
82.82 (-0.62%) |
83.44 |
82.78 - 83.71 |
1.15 times |
Tue 16 December 2025 |
83.34 (-0.43%) |
83.57 |
83.09 - 83.57 |
0.807 times |
Mon 15 December 2025 |
83.70 (-0.02%) |
84.20 |
83.60 - 84.20 |
1.0491 times |
Fri 12 December 2025 |
83.72 (-1.02%) |
84.86 |
83.72 - 84.86 |
1.0491 times |
Thu 11 December 2025 |
84.58 (1.17%) |
83.65 |
83.65 - 84.58 |
0.7801 times |
Wed 10 December 2025 |
83.60 (1.53%) |
82.37 |
82.37 - 83.80 |
0.6725 times |
Tue 09 December 2025 |
82.34 (0.06%) |
82.58 |
82.34 - 82.87 |
0.966 times |
Mon 08 December 2025 |
82.29 (-0.41%) |
82.91 |
82.29 - 82.91 |
0.6088 times |
Fri 05 December 2025 |
82.63 (-0.01%) |
82.69 |
82.55 - 82.99 |
1.978 times |
Thu 04 December 2025 |
82.64 (0.41%) |
82.27 |
82.27 - 82.91 |
0.8643 times |
Weekly price and charts BarronS Strong weekly Stock price targets for BarronS BFOR are 82.16 and 83.58 | Weekly Target 1 | 81.89 | | Weekly Target 2 | 82.43 | | Weekly Target 3 | 83.313333333333 | | Weekly Target 4 | 83.85 | | Weekly Target 5 | 84.73 |
Weekly price and volumes for Barron S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
82.96 (-0.91%) |
84.20 |
82.78 - 84.20 |
0.8183 times |
Fri 12 December 2025 |
83.72 (1.32%) |
82.91 |
82.29 - 84.86 |
0.8455 times |
Fri 05 December 2025 |
82.63 (0.99%) |
81.21 |
81.21 - 82.99 |
1.2272 times |
Fri 28 November 2025 |
81.82 (3.74%) |
79.18 |
78.91 - 82.25 |
1.7109 times |
Fri 21 November 2025 |
78.87 (-0.88%) |
79.43 |
77.24 - 79.74 |
2.6953 times |
Fri 14 November 2025 |
79.57 (-0.13%) |
80.64 |
79.18 - 81.61 |
0.685 times |
Fri 07 November 2025 |
79.67 (-0.36%) |
79.10 |
78.68 - 80.30 |
0.5849 times |
Fri 31 October 2025 |
79.96 (0%) |
80.02 |
79.77 - 80.03 |
0.1116 times |
Fri 31 October 2025 |
79.96 (-2.27%) |
82.34 |
79.77 - 82.34 |
0.6792 times |
Fri 24 October 2025 |
81.82 (2.83%) |
80.17 |
80.13 - 82.08 |
0.642 times |
Fri 17 October 2025 |
79.57 (1.53%) |
79.52 |
78.89 - 81.18 |
0.7044 times |
Monthly price and charts BarronS Strong monthly Stock price targets for BarronS BFOR are 82.09 and 85.74 | Monthly Target 1 | 79.36 | | Monthly Target 2 | 81.16 | | Monthly Target 3 | 83.01 | | Monthly Target 4 | 84.81 | | Monthly Target 5 | 86.66 |
Monthly price and volumes Barron S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
82.96 (1.39%) |
81.21 |
81.21 - 84.86 |
0.4413 times |
Fri 28 November 2025 |
81.82 (2.33%) |
79.10 |
77.24 - 82.25 |
0.8663 times |
Fri 31 October 2025 |
79.96 (-1.5%) |
80.84 |
78.36 - 82.34 |
0.6031 times |
Tue 30 September 2025 |
81.18 (0.88%) |
79.62 |
79.62 - 82.46 |
0.5212 times |
Fri 29 August 2025 |
80.47 (3.13%) |
77.13 |
76.38 - 81.24 |
1.016 times |
Thu 31 July 2025 |
78.03 (1.32%) |
77.13 |
76.99 - 79.26 |
2.7322 times |
Mon 30 June 2025 |
77.01 (4.11%) |
73.82 |
73.65 - 77.07 |
0.7886 times |
Fri 30 May 2025 |
73.97 (7.27%) |
69.10 |
69.10 - 75.35 |
0.8499 times |
Wed 30 April 2025 |
68.96 (-0.69%) |
69.29 |
60.26 - 70.62 |
1.2103 times |
Mon 31 March 2025 |
69.44 (-4.51%) |
72.81 |
67.48 - 72.81 |
0.9712 times |
Fri 28 February 2025 |
72.72 (-3.83%) |
74.27 |
71.87 - 76.55 |
0.8755 times |
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value | | 5 day DMA | 83.31 | | 12 day DMA | 83.08 | | 20 day DMA | 82.04 | | 35 day DMA | 81.04 | | 50 day DMA | 80.88 | | 100 day DMA | 80.54 | | 150 day DMA | 79.08 | | 200 day DMA | 76.43 | EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.15 | 83.25 | 83.47 | | 12 day EMA | 82.84 | 82.82 | 82.82 | | 20 day EMA | 82.31 | 82.24 | 82.18 | | 35 day EMA | 81.78 | 81.71 | 81.64 | | 50 day EMA | 81.15 | 81.08 | 81.01 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.31 | 83.63 | 83.79 | | 12 day SMA | 83.08 | 82.98 | 82.86 | | 20 day SMA | 82.04 | 81.82 | 81.6 | | 35 day SMA | 81.04 | 80.97 | 80.93 | | 50 day SMA | 80.88 | 80.85 | 80.81 | | 100 day SMA | 80.54 | 80.5 | 80.46 | | 150 day SMA | 79.08 | 79.03 | 78.97 | | 200 day SMA | 76.43 | 76.37 | 76.31 |
|
|
