ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEmrg Strong Daily Stock price targets for ShortEmrg EUM are 20.32 and 20.45 | Daily Target 1 | 20.29 | | Daily Target 2 | 20.34 | | Daily Target 3 | 20.423333333333 | | Daily Target 4 | 20.47 | | Daily Target 5 | 20.55 |
Daily price and volume Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
20.38 (-0.63%) |
20.50 |
20.38 - 20.51 |
0.1961 times |
Mon 22 December 2025 |
20.51 (-0.44%) |
20.53 |
20.51 - 20.54 |
0.5974 times |
Fri 19 December 2025 |
20.60 (-1.01%) |
20.66 |
20.56 - 20.66 |
1.4861 times |
Thu 18 December 2025 |
20.81 (-1%) |
20.79 |
20.70 - 20.82 |
0.3208 times |
Wed 17 December 2025 |
21.02 (0.72%) |
20.76 |
20.71 - 21.05 |
2.8923 times |
Tue 16 December 2025 |
20.87 (0.43%) |
20.91 |
20.65 - 20.98 |
1.4885 times |
Mon 15 December 2025 |
20.78 (0.39%) |
20.62 |
20.62 - 20.78 |
2.325 times |
Fri 12 December 2025 |
20.70 (1.42%) |
20.44 |
20.44 - 20.73 |
0.1698 times |
Thu 11 December 2025 |
20.41 (0.34%) |
20.50 |
20.39 - 20.50 |
0.1083 times |
Wed 10 December 2025 |
20.34 (-1.41%) |
20.55 |
20.28 - 20.55 |
0.4158 times |
Tue 09 December 2025 |
20.63 (0.44%) |
20.61 |
20.57 - 20.65 |
0.3717 times |
Weekly price and charts ShortEmrg Strong weekly Stock price targets for ShortEmrg EUM are 20.3 and 20.46 | Weekly Target 1 | 20.27 | | Weekly Target 2 | 20.33 | | Weekly Target 3 | 20.433333333333 | | Weekly Target 4 | 20.49 | | Weekly Target 5 | 20.59 |
Weekly price and volumes for Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
20.38 (-1.07%) |
20.53 |
20.38 - 20.54 |
0.276 times |
Fri 19 December 2025 |
20.60 (-0.48%) |
20.62 |
20.56 - 21.05 |
2.9611 times |
Fri 12 December 2025 |
20.70 (0.83%) |
20.46 |
20.28 - 20.73 |
0.5384 times |
Fri 05 December 2025 |
20.53 (-0.44%) |
20.65 |
20.37 - 20.70 |
1.4988 times |
Fri 28 November 2025 |
20.62 (-2.37%) |
21.01 |
20.60 - 21.01 |
0.7146 times |
Fri 21 November 2025 |
21.12 (3.83%) |
20.49 |
20.35 - 21.33 |
0.4192 times |
Fri 14 November 2025 |
20.34 (-1.12%) |
20.22 |
20.04 - 20.56 |
0.7052 times |
Fri 07 November 2025 |
20.57 (1.73%) |
20.37 |
20.20 - 20.71 |
1.1155 times |
Fri 31 October 2025 |
20.22 (0%) |
20.25 |
20.17 - 20.25 |
0.0804 times |
Fri 31 October 2025 |
20.22 (-0.15%) |
20.08 |
19.81 - 20.25 |
1.6907 times |
Fri 24 October 2025 |
20.25 (-1.65%) |
20.49 |
20.21 - 20.64 |
0.1623 times |
Monthly price and charts ShortEmrg Strong monthly Stock price targets for ShortEmrg EUM are 19.95 and 20.72 | Monthly Target 1 | 19.8 | | Monthly Target 2 | 20.09 | | Monthly Target 3 | 20.57 | | Monthly Target 4 | 20.86 | | Monthly Target 5 | 21.34 |
Monthly price and volumes Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
20.38 (-1.16%) |
20.65 |
20.28 - 21.05 |
1.4239 times |
Fri 28 November 2025 |
20.62 (1.98%) |
20.37 |
20.04 - 21.33 |
0.7976 times |
Fri 31 October 2025 |
20.22 (-3.25%) |
20.70 |
19.81 - 21.51 |
0.9547 times |
Tue 30 September 2025 |
20.90 (-6.99%) |
22.63 |
20.85 - 22.63 |
1.1636 times |
Fri 29 August 2025 |
22.47 (-2.13%) |
23.09 |
22.09 - 23.27 |
1.3101 times |
Thu 31 July 2025 |
22.96 (-0.39%) |
22.98 |
22.29 - 23.16 |
0.7202 times |
Mon 30 June 2025 |
23.05 (-6.94%) |
24.65 |
22.94 - 24.65 |
1.1201 times |
Fri 30 May 2025 |
24.77 (-3.28%) |
25.58 |
23.92 - 25.63 |
1.1985 times |
Wed 30 April 2025 |
25.61 (-0.89%) |
25.85 |
25.25 - 29.46 |
0.9465 times |
Mon 31 March 2025 |
25.84 (-1.67%) |
26.23 |
24.98 - 26.56 |
0.3647 times |
Fri 28 February 2025 |
26.28 (-0.76%) |
26.92 |
25.06 - 27.01 |
0.872 times |
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
| DMA period | DMA value | | 5 day DMA | 20.66 | | 12 day DMA | 20.63 | | 20 day DMA | 20.63 | | 35 day DMA | 20.59 | | 50 day DMA | 20.52 | | 100 day DMA | 21.13 | | 150 day DMA | 21.9 | | 200 day DMA | 22.9 | EMA (exponential moving average) of Short Emrg EUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.57 | 20.66 | 20.74 | | 12 day EMA | 20.63 | 20.67 | 20.7 | | 20 day EMA | 20.62 | 20.65 | 20.66 | | 35 day EMA | 20.59 | 20.6 | 20.61 | | 50 day EMA | 20.56 | 20.57 | 20.57 |
SMA (simple moving average) of Short Emrg EUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.66 | 20.76 | 20.82 | | 12 day SMA | 20.63 | 20.65 | 20.66 | | 20 day SMA | 20.63 | 20.65 | 20.68 | | 35 day SMA | 20.59 | 20.58 | 20.57 | | 50 day SMA | 20.52 | 20.53 | 20.55 | | 100 day SMA | 21.13 | 21.16 | 21.19 | | 150 day SMA | 21.9 | 21.93 | 21.95 | | 200 day SMA | 22.9 | 22.93 | 22.95 |
|
|
