LongTerm BLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILong Term BLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm Strong Daily Stock price targets for LongTerm BLV are 69.62 and 69.85 | Daily Target 1 | 69.57 | | Daily Target 2 | 69.67 | | Daily Target 3 | 69.796666666667 | | Daily Target 4 | 69.9 | | Daily Target 5 | 70.03 |
Daily price and volume Long Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
69.78 (-0.09%) |
69.83 |
69.69 - 69.92 |
0.8286 times |
Tue 16 December 2025 |
69.84 (0.42%) |
69.41 |
69.38 - 69.87 |
1.0312 times |
Mon 15 December 2025 |
69.55 (0.06%) |
69.77 |
69.53 - 69.87 |
1.1074 times |
Fri 12 December 2025 |
69.51 (-0.81%) |
69.55 |
69.39 - 69.62 |
1.0939 times |
Thu 11 December 2025 |
70.08 (-0.19%) |
70.44 |
70.08 - 70.54 |
0.9067 times |
Wed 10 December 2025 |
70.21 (0.43%) |
69.89 |
69.86 - 70.28 |
1.3678 times |
Tue 09 December 2025 |
69.91 (-0.03%) |
70.20 |
69.82 - 70.20 |
1.0083 times |
Mon 08 December 2025 |
69.93 (-0.26%) |
70.14 |
69.70 - 70.15 |
0.9961 times |
Fri 05 December 2025 |
70.11 (-0.33%) |
70.32 |
69.99 - 70.32 |
0.9108 times |
Thu 04 December 2025 |
70.34 (-0.37%) |
70.61 |
70.26 - 70.61 |
0.7493 times |
Wed 03 December 2025 |
70.60 (0.28%) |
70.48 |
70.39 - 70.67 |
1.156 times |
Weekly price and charts LongTerm Strong weekly Stock price targets for LongTerm BLV are 69.58 and 70.12 | Weekly Target 1 | 69.15 | | Weekly Target 2 | 69.47 | | Weekly Target 3 | 69.693333333333 | | Weekly Target 4 | 70.01 | | Weekly Target 5 | 70.23 |
Weekly price and volumes for Long Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
69.78 (0.39%) |
69.77 |
69.38 - 69.92 |
0.607 times |
Fri 12 December 2025 |
69.51 (-0.86%) |
70.14 |
69.39 - 70.54 |
1.0992 times |
Fri 05 December 2025 |
70.11 (-1.74%) |
70.34 |
69.99 - 70.67 |
1.1609 times |
Fri 28 November 2025 |
71.35 (0.99%) |
70.76 |
70.76 - 71.59 |
0.7903 times |
Fri 21 November 2025 |
70.65 (0.66%) |
70.29 |
70.17 - 70.72 |
1.4292 times |
Fri 14 November 2025 |
70.19 (-0.64%) |
70.63 |
70.19 - 71.28 |
1.201 times |
Fri 07 November 2025 |
70.64 (-0.83%) |
70.68 |
70.25 - 70.97 |
0.8603 times |
Fri 31 October 2025 |
71.23 (0%) |
71.51 |
71.16 - 71.56 |
0.3426 times |
Fri 31 October 2025 |
71.23 (-1.4%) |
72.19 |
71.16 - 72.63 |
1.5466 times |
Fri 24 October 2025 |
72.24 (0.44%) |
72.18 |
72.04 - 72.61 |
0.9629 times |
Fri 17 October 2025 |
71.92 (0.86%) |
71.18 |
70.96 - 72.12 |
1.3701 times |
Monthly price and charts LongTerm Strong monthly Stock price targets for LongTerm BLV are 68.94 and 70.23 | Monthly Target 1 | 68.65 | | Monthly Target 2 | 69.22 | | Monthly Target 3 | 69.943333333333 | | Monthly Target 4 | 70.51 | | Monthly Target 5 | 71.23 |
Monthly price and volumes Long Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
69.78 (-2.2%) |
70.34 |
69.38 - 70.67 |
0.5052 times |
Fri 28 November 2025 |
71.35 (0.17%) |
70.68 |
70.17 - 71.59 |
0.7543 times |
Fri 31 October 2025 |
71.23 (0.54%) |
70.92 |
70.47 - 72.63 |
1.0275 times |
Tue 30 September 2025 |
70.85 (2.76%) |
68.20 |
68.14 - 71.99 |
1.0261 times |
Fri 29 August 2025 |
68.95 (0.12%) |
69.17 |
68.56 - 69.79 |
1.0234 times |
Thu 31 July 2025 |
68.87 (-0.96%) |
69.37 |
66.94 - 69.49 |
1.1063 times |
Mon 30 June 2025 |
69.54 (2.37%) |
67.28 |
66.93 - 69.64 |
1.2799 times |
Fri 30 May 2025 |
67.93 (-2.08%) |
69.14 |
65.71 - 69.18 |
0.872 times |
Wed 30 April 2025 |
69.37 (-1.49%) |
70.45 |
65.86 - 71.84 |
1.5304 times |
Mon 31 March 2025 |
70.42 (-1.59%) |
70.96 |
69.27 - 71.60 |
0.8749 times |
Fri 28 February 2025 |
71.56 (4.04%) |
69.05 |
68.06 - 71.59 |
1.0235 times |
DMA SMA EMA moving averages of Long Term BLV
DMA (daily moving average) of Long Term BLV
| DMA period | DMA value | | 5 day DMA | 69.75 | | 12 day DMA | 70.02 | | 20 day DMA | 70.36 | | 35 day DMA | 70.56 | | 50 day DMA | 70.95 | | 100 day DMA | 70.45 | | 150 day DMA | 69.64 | | 200 day DMA | 69.52 | EMA (exponential moving average) of Long Term BLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.8 | 69.81 | 69.8 | | 12 day EMA | 70.03 | 70.07 | 70.11 | | 20 day EMA | 70.23 | 70.28 | 70.33 | | 35 day EMA | 70.55 | 70.6 | 70.64 | | 50 day EMA | 70.82 | 70.86 | 70.9 |
SMA (simple moving average) of Long Term BLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.75 | 69.84 | 69.85 | | 12 day SMA | 70.02 | 70.07 | 70.19 | | 20 day SMA | 70.36 | 70.39 | 70.41 | | 35 day SMA | 70.56 | 70.64 | 70.72 | | 50 day SMA | 70.95 | 70.97 | 70.99 | | 100 day SMA | 70.45 | 70.44 | 70.42 | | 150 day SMA | 69.64 | 69.62 | 69.61 | | 200 day SMA | 69.52 | 69.53 | 69.54 |
|
|
