UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural Strong Daily Stock price targets for UsNatural UNG are 12.01 and 12.34 | Daily Target 1 | 11.76 | | Daily Target 2 | 11.93 | | Daily Target 3 | 12.09 | | Daily Target 4 | 12.26 | | Daily Target 5 | 12.42 |
Daily price and volume Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
12.10 (-2.89%) |
12.03 |
11.92 - 12.25 |
1.0106 times |
Mon 15 December 2025 |
12.46 (-2.12%) |
12.57 |
12.37 - 12.65 |
0.9021 times |
Fri 12 December 2025 |
12.73 (-2.68%) |
12.72 |
12.58 - 12.92 |
1.0551 times |
Thu 11 December 2025 |
13.08 (-8.27%) |
13.50 |
12.99 - 13.59 |
1.4693 times |
Wed 10 December 2025 |
14.26 (1.13%) |
14.30 |
14.06 - 14.53 |
0.842 times |
Tue 09 December 2025 |
14.10 (-6.44%) |
14.60 |
14.08 - 14.86 |
1.0279 times |
Mon 08 December 2025 |
15.07 (-7.94%) |
15.49 |
15.05 - 15.60 |
1.0301 times |
Fri 05 December 2025 |
16.37 (4.47%) |
15.63 |
15.57 - 17.00 |
1.3505 times |
Thu 04 December 2025 |
15.67 (1.29%) |
15.51 |
15.08 - 15.74 |
0.6918 times |
Wed 03 December 2025 |
15.47 (3.41%) |
15.33 |
15.30 - 15.58 |
0.6205 times |
Tue 02 December 2025 |
14.96 (-1.64%) |
15.25 |
14.87 - 15.40 |
0.5569 times |
Weekly price and charts UsNatural Strong weekly Stock price targets for UsNatural UNG are 11.65 and 12.38 | Weekly Target 1 | 11.49 | | Weekly Target 2 | 11.8 | | Weekly Target 3 | 12.223333333333 | | Weekly Target 4 | 12.53 | | Weekly Target 5 | 12.95 |
Weekly price and volumes for Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
12.10 (-4.95%) |
12.57 |
11.92 - 12.65 |
0.5982 times |
Fri 12 December 2025 |
12.73 (-22.24%) |
15.49 |
12.58 - 15.60 |
1.6964 times |
Fri 05 December 2025 |
16.37 (11.13%) |
15.02 |
14.80 - 17.00 |
1.2203 times |
Fri 28 November 2025 |
14.73 (0.55%) |
14.53 |
13.58 - 14.87 |
0.5922 times |
Fri 21 November 2025 |
14.65 (0.62%) |
14.50 |
13.79 - 14.85 |
0.8837 times |
Fri 14 November 2025 |
14.56 (4.52%) |
13.88 |
13.75 - 15.09 |
1.077 times |
Fri 07 November 2025 |
13.93 (5.13%) |
13.66 |
13.52 - 14.25 |
1.0707 times |
Fri 31 October 2025 |
13.25 (0%) |
13.18 |
12.94 - 13.35 |
0.2925 times |
Fri 31 October 2025 |
13.25 (2.16%) |
12.85 |
12.18 - 13.35 |
1.1599 times |
Fri 24 October 2025 |
12.97 (9.27%) |
12.32 |
12.16 - 13.31 |
1.4091 times |
Fri 17 October 2025 |
11.87 (-3.73%) |
12.02 |
11.44 - 12.30 |
1.2495 times |
Monthly price and charts UsNatural Strong monthly Stock price targets for UsNatural UNG are 9.47 and 14.55 | Monthly Target 1 | 8.59 | | Monthly Target 2 | 10.35 | | Monthly Target 3 | 13.673333333333 | | Monthly Target 4 | 15.43 | | Monthly Target 5 | 18.75 |
Monthly price and volumes Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
12.10 (-17.85%) |
15.02 |
11.92 - 17.00 |
1.0912 times |
Fri 28 November 2025 |
14.73 (11.17%) |
13.66 |
13.52 - 15.09 |
1.125 times |
Fri 31 October 2025 |
13.25 (1.38%) |
13.16 |
11.44 - 14.07 |
1.825 times |
Tue 30 September 2025 |
13.07 (1.87%) |
12.45 |
12.06 - 13.46 |
0.9483 times |
Fri 29 August 2025 |
12.83 (-5.59%) |
13.58 |
11.72 - 13.85 |
0.9936 times |
Thu 31 July 2025 |
13.59 (-11.06%) |
14.95 |
13.08 - 16.01 |
1.0549 times |
Mon 30 June 2025 |
15.28 (-2.74%) |
16.87 |
15.08 - 18.12 |
0.6995 times |
Fri 30 May 2025 |
15.71 (-6.15%) |
16.98 |
15.61 - 19.11 |
0.7877 times |
Wed 30 April 2025 |
16.74 (-22.54%) |
21.12 |
15.04 - 21.98 |
0.7297 times |
Mon 31 March 2025 |
21.61 (6.24%) |
20.69 |
20.12 - 24.33 |
0.7451 times |
Fri 28 February 2025 |
20.34 (25.63%) |
17.44 |
16.73 - 22.84 |
0.8119 times |
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value | | 5 day DMA | 12.93 | | 12 day DMA | 14.29 | | 20 day DMA | 14.34 | | 35 day DMA | 14.09 | | 50 day DMA | 13.65 | | 100 day DMA | 13.25 | | 150 day DMA | 14.17 | | 200 day DMA | 15.43 | EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.89 | 13.29 | 13.7 | | 12 day EMA | 13.7 | 13.99 | 14.27 | | 20 day EMA | 13.94 | 14.13 | 14.31 | | 35 day EMA | 13.85 | 13.95 | 14.04 | | 50 day EMA | 13.54 | 13.6 | 13.65 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.93 | 13.33 | 13.85 | | 12 day SMA | 14.29 | 14.51 | 14.66 | | 20 day SMA | 14.34 | 14.44 | 14.54 | | 35 day SMA | 14.09 | 14.11 | 14.12 | | 50 day SMA | 13.65 | 13.67 | 13.68 | | 100 day SMA | 13.25 | 13.26 | 13.28 | | 150 day SMA | 14.17 | 14.21 | 14.25 | | 200 day SMA | 15.43 | 15.49 | 15.54 |
|
|
