AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccess High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh Strong Daily Stock price targets for AccessHigh GHYB are 45.34 and 45.38 | Daily Target 1 | 45.32 | | Daily Target 2 | 45.35 | | Daily Target 3 | 45.363333333333 | | Daily Target 4 | 45.39 | | Daily Target 5 | 45.4 |
Daily price and volume Access High
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
45.37 (-0.13%) |
45.38 |
45.34 - 45.38 |
0.3296 times |
Tue 16 December 2025 |
45.43 (0.04%) |
45.38 |
45.36 - 45.43 |
0.2023 times |
Mon 15 December 2025 |
45.41 (0.07%) |
45.44 |
45.38 - 45.44 |
0.3858 times |
Fri 12 December 2025 |
45.38 (-0.13%) |
45.40 |
45.32 - 45.40 |
0.9457 times |
Thu 11 December 2025 |
45.44 (-0.07%) |
45.42 |
45.40 - 45.49 |
0.1694 times |
Wed 10 December 2025 |
45.47 (0.38%) |
45.26 |
45.26 - 45.49 |
5.9661 times |
Tue 09 December 2025 |
45.30 (-0.11%) |
45.31 |
45.30 - 45.36 |
0.7613 times |
Mon 08 December 2025 |
45.35 (-0.24%) |
45.43 |
45.31 - 45.43 |
0.4664 times |
Fri 05 December 2025 |
45.46 (0.15%) |
45.42 |
45.41 - 45.51 |
0.3759 times |
Thu 04 December 2025 |
45.39 (-0.11%) |
45.37 |
45.33 - 45.46 |
0.3973 times |
Wed 03 December 2025 |
45.44 (0.02%) |
45.36 |
45.36 - 45.47 |
0.1647 times |
Weekly price and charts AccessHigh Strong weekly Stock price targets for AccessHigh GHYB are 45.31 and 45.41 | Weekly Target 1 | 45.28 | | Weekly Target 2 | 45.33 | | Weekly Target 3 | 45.383333333333 | | Weekly Target 4 | 45.43 | | Weekly Target 5 | 45.48 |
Weekly price and volumes for Access High
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
45.37 (-0.02%) |
45.44 |
45.34 - 45.44 |
0.3053 times |
Fri 12 December 2025 |
45.38 (-0.18%) |
45.43 |
45.26 - 45.49 |
2.7637 times |
Fri 05 December 2025 |
45.46 (-0.33%) |
45.31 |
45.23 - 45.51 |
0.5963 times |
Fri 28 November 2025 |
45.61 (0.8%) |
45.27 |
45.25 - 45.65 |
0.2233 times |
Fri 21 November 2025 |
45.25 (0.15%) |
45.17 |
45.03 - 45.30 |
0.832 times |
Fri 14 November 2025 |
45.18 (-0.09%) |
45.27 |
45.05 - 45.49 |
0.6488 times |
Fri 07 November 2025 |
45.22 (-0.79%) |
45.05 |
45.01 - 45.23 |
0.5171 times |
Fri 31 October 2025 |
45.58 (0%) |
45.62 |
45.57 - 45.69 |
0.2238 times |
Fri 31 October 2025 |
45.58 (-0.22%) |
45.74 |
45.55 - 45.87 |
1.0429 times |
Fri 24 October 2025 |
45.68 (0.4%) |
45.50 |
44.64 - 45.69 |
2.8468 times |
Fri 17 October 2025 |
45.50 (-0.15%) |
45.26 |
45.17 - 45.57 |
0.4273 times |
Monthly price and charts AccessHigh Strong monthly Stock price targets for AccessHigh GHYB are 45.3 and 45.58 | Monthly Target 1 | 45.09 | | Monthly Target 2 | 45.23 | | Monthly Target 3 | 45.37 | | Monthly Target 4 | 45.51 | | Monthly Target 5 | 45.65 |
Monthly price and volumes Access High
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
45.37 (-0.53%) |
45.31 |
45.23 - 45.51 |
0.8718 times |
Fri 28 November 2025 |
45.61 (0.07%) |
45.05 |
45.01 - 45.65 |
0.5283 times |
Fri 31 October 2025 |
45.58 (-0.63%) |
45.47 |
44.64 - 45.87 |
1.5374 times |
Tue 30 September 2025 |
45.87 (0.59%) |
45.22 |
45.20 - 45.91 |
0.8788 times |
Fri 29 August 2025 |
45.60 (0.73%) |
44.94 |
44.92 - 45.70 |
0.3905 times |
Thu 31 July 2025 |
45.27 (-0.22%) |
45.08 |
44.96 - 45.47 |
0.4757 times |
Mon 30 June 2025 |
45.37 (1.23%) |
44.53 |
44.47 - 45.43 |
2.6111 times |
Fri 30 May 2025 |
44.82 (1.13%) |
44.13 |
44.01 - 44.84 |
0.6733 times |
Wed 30 April 2025 |
44.32 (-0.49%) |
44.23 |
42.16 - 44.56 |
1.3922 times |
Mon 31 March 2025 |
44.54 (-1.5%) |
44.96 |
44.26 - 45.04 |
0.6409 times |
Fri 28 February 2025 |
45.22 (0.38%) |
44.78 |
44.68 - 45.28 |
0.5639 times |
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value | | 5 day DMA | 45.41 | | 12 day DMA | 45.41 | | 20 day DMA | 45.39 | | 35 day DMA | 45.36 | | 50 day DMA | 45.42 | | 100 day DMA | 45.45 | | 150 day DMA | 45.26 | | 200 day DMA | 45 | EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.4 | 45.41 | 45.4 | | 12 day EMA | 45.4 | 45.4 | 45.4 | | 20 day EMA | 45.4 | 45.4 | 45.4 | | 35 day EMA | 45.42 | 45.42 | 45.42 | | 50 day EMA | 45.45 | 45.45 | 45.45 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.41 | 45.43 | 45.4 | | 12 day SMA | 45.41 | 45.4 | 45.42 | | 20 day SMA | 45.39 | 45.38 | 45.36 | | 35 day SMA | 45.36 | 45.37 | 45.38 | | 50 day SMA | 45.42 | 45.42 | 45.43 | | 100 day SMA | 45.45 | 45.45 | 45.45 | | 150 day SMA | 45.26 | 45.25 | 45.24 | | 200 day SMA | 45 | 45 | 45 |
|
|
