HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender Strong Daily Stock price targets for HcmDefender LGH are 59.88 and 60.9 | Daily Target 1 | 59.71 | | Daily Target 2 | 60.05 | | Daily Target 3 | 60.73 | | Daily Target 4 | 61.07 | | Daily Target 5 | 61.75 |
Daily price and volume Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
60.39 (-1.61%) |
61.41 |
60.39 - 61.41 |
2.3071 times |
Tue 16 December 2025 |
61.38 (-0.76%) |
61.26 |
60.99 - 61.61 |
0.7702 times |
Mon 15 December 2025 |
61.85 (-0.21%) |
62.42 |
61.75 - 62.49 |
1.3818 times |
Fri 12 December 2025 |
61.98 (-1.62%) |
62.87 |
61.67 - 62.87 |
1.2724 times |
Thu 11 December 2025 |
63.00 (0.3%) |
62.58 |
62.43 - 63.00 |
0.7513 times |
Wed 10 December 2025 |
62.81 (0.77%) |
62.23 |
62.19 - 62.98 |
1.0194 times |
Tue 09 December 2025 |
62.33 (-0.1%) |
62.28 |
62.28 - 62.58 |
0.7645 times |
Mon 08 December 2025 |
62.39 (-0.38%) |
62.70 |
62.14 - 62.70 |
0.8219 times |
Fri 05 December 2025 |
62.63 (0.53%) |
62.93 |
62.58 - 62.97 |
0.6063 times |
Thu 04 December 2025 |
62.30 (-0.14%) |
62.64 |
62.15 - 62.64 |
0.3051 times |
Wed 03 December 2025 |
62.39 (0.26%) |
62.09 |
62.09 - 62.56 |
2.9223 times |
Weekly price and charts HcmDefender Strong weekly Stock price targets for HcmDefender LGH are 59.34 and 61.44 | Weekly Target 1 | 58.99 | | Weekly Target 2 | 59.69 | | Weekly Target 3 | 61.09 | | Weekly Target 4 | 61.79 | | Weekly Target 5 | 63.19 |
Weekly price and volumes for Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
60.39 (-2.57%) |
62.42 |
60.39 - 62.49 |
1.0019 times |
Fri 12 December 2025 |
61.98 (-1.04%) |
62.70 |
61.67 - 63.00 |
1.0402 times |
Fri 05 December 2025 |
62.63 (0.43%) |
61.89 |
61.74 - 62.97 |
1.0859 times |
Fri 28 November 2025 |
62.36 (5.14%) |
59.77 |
59.77 - 62.36 |
0.5313 times |
Fri 21 November 2025 |
59.31 (-2.77%) |
60.67 |
58.41 - 61.34 |
1.5754 times |
Fri 14 November 2025 |
61.00 (0.05%) |
61.98 |
60.20 - 62.66 |
1.778 times |
Fri 07 November 2025 |
60.97 (-2.57%) |
61.70 |
59.73 - 62.30 |
1.0813 times |
Fri 31 October 2025 |
62.58 (0%) |
62.96 |
62.17 - 62.96 |
0.1875 times |
Fri 31 October 2025 |
62.58 (1.48%) |
62.39 |
62.17 - 63.42 |
1.0627 times |
Fri 24 October 2025 |
61.67 (2.65%) |
60.43 |
60.07 - 61.86 |
0.6558 times |
Fri 17 October 2025 |
60.08 (2.3%) |
59.71 |
58.90 - 60.53 |
0.5028 times |
Monthly price and charts HcmDefender Strong monthly Stock price targets for HcmDefender LGH are 59.09 and 61.7 | Monthly Target 1 | 58.65 | | Monthly Target 2 | 59.52 | | Monthly Target 3 | 61.26 | | Monthly Target 4 | 62.13 | | Monthly Target 5 | 63.87 |
Monthly price and volumes Hcm Defender
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
60.39 (-3.16%) |
61.89 |
60.39 - 63.00 |
0.5842 times |
Fri 28 November 2025 |
62.36 (-0.35%) |
61.70 |
58.41 - 62.66 |
0.9275 times |
Fri 31 October 2025 |
62.58 (3.61%) |
60.20 |
58.73 - 63.42 |
0.7195 times |
Tue 30 September 2025 |
60.40 (5.06%) |
56.47 |
56.27 - 60.61 |
1.5753 times |
Fri 29 August 2025 |
57.49 (2.37%) |
55.32 |
54.63 - 58.12 |
0.851 times |
Thu 31 July 2025 |
56.16 (3.16%) |
54.10 |
54.10 - 57.06 |
0.7907 times |
Mon 30 June 2025 |
54.44 (7.1%) |
50.64 |
50.51 - 54.48 |
1.0432 times |
Fri 30 May 2025 |
50.83 (7.33%) |
47.81 |
47.45 - 51.57 |
1.2568 times |
Wed 30 April 2025 |
47.36 (-1.93%) |
48.23 |
44.26 - 48.86 |
1.0905 times |
Mon 31 March 2025 |
48.29 (-6.74%) |
51.39 |
47.69 - 51.42 |
1.1612 times |
Fri 28 February 2025 |
51.78 (-2.25%) |
51.39 |
50.46 - 54.27 |
1.0071 times |
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value | | 5 day DMA | 61.72 | | 12 day DMA | 62.14 | | 20 day DMA | 61.59 | | 35 day DMA | 61.63 | | 50 day DMA | 61.38 | | 100 day DMA | 59.8 | | 150 day DMA | 57.58 | | 200 day DMA | 55.07 | EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.43 | 61.95 | 62.24 | | 12 day EMA | 61.76 | 62.01 | 62.12 | | 20 day EMA | 61.72 | 61.86 | 61.91 | | 35 day EMA | 61.56 | 61.63 | 61.65 | | 50 day EMA | 61.36 | 61.4 | 61.4 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.72 | 62.2 | 62.39 | | 12 day SMA | 62.14 | 62.27 | 62.36 | | 20 day SMA | 61.59 | 61.55 | 61.5 | | 35 day SMA | 61.63 | 61.71 | 61.75 | | 50 day SMA | 61.38 | 61.38 | 61.38 | | 100 day SMA | 59.8 | 59.77 | 59.72 | | 150 day SMA | 57.58 | 57.51 | 57.44 | | 200 day SMA | 55.07 | 55.02 | 54.97 |
|
|
