UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSilver Strong Daily Stock price targets for UltrashortSilver ZSL are 7.13 and 7.45 | Daily Target 1 | 7.07 | | Daily Target 2 | 7.19 | | Daily Target 3 | 7.39 | | Daily Target 4 | 7.51 | | Daily Target 5 | 7.71 |
Daily price and volume Ultrashort Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
7.31 (-6.4%) |
7.36 |
7.27 - 7.59 |
1.2106 times |
Fri 12 December 2025 |
7.81 (5.83%) |
7.14 |
7.14 - 8.04 |
1.9234 times |
Thu 11 December 2025 |
7.38 (-6.35%) |
7.68 |
7.21 - 7.74 |
1.6087 times |
Wed 10 December 2025 |
7.88 (-3.08%) |
8.13 |
7.83 - 8.32 |
1.1362 times |
Tue 09 December 2025 |
8.13 (-9.36%) |
8.70 |
8.13 - 8.71 |
1.1178 times |
Mon 08 December 2025 |
8.97 (1.36%) |
8.90 |
8.86 - 9.10 |
0.4498 times |
Fri 05 December 2025 |
8.85 (-4.84%) |
8.97 |
8.53 - 9.07 |
0.8352 times |
Thu 04 December 2025 |
9.30 (4.97%) |
9.13 |
8.93 - 9.49 |
0.5877 times |
Wed 03 December 2025 |
8.86 (1.03%) |
8.83 |
8.72 - 9.04 |
0.5651 times |
Tue 02 December 2025 |
8.77 (-2.66%) |
9.25 |
8.75 - 9.34 |
0.5655 times |
Mon 01 December 2025 |
9.01 (-5.26%) |
9.22 |
8.71 - 9.39 |
0.7771 times |
Weekly price and charts UltrashortSilver Strong weekly Stock price targets for UltrashortSilver ZSL are 7.13 and 7.45 | Weekly Target 1 | 7.07 | | Weekly Target 2 | 7.19 | | Weekly Target 3 | 7.39 | | Weekly Target 4 | 7.51 | | Weekly Target 5 | 7.71 |
Weekly price and volumes for Ultrashort Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
7.31 (-6.4%) |
7.36 |
7.27 - 7.59 |
0.5619 times |
Fri 12 December 2025 |
7.81 (-11.75%) |
8.90 |
7.14 - 9.10 |
2.8944 times |
Fri 05 December 2025 |
8.85 (-6.94%) |
9.22 |
8.53 - 9.49 |
1.5459 times |
Fri 28 November 2025 |
9.51 (-23.55%) |
12.41 |
9.45 - 12.54 |
0.7319 times |
Fri 21 November 2025 |
12.44 (3.49%) |
12.14 |
11.26 - 12.77 |
1.3852 times |
Fri 14 November 2025 |
12.02 (-10.76%) |
12.69 |
10.75 - 12.79 |
0.9538 times |
Fri 07 November 2025 |
13.47 (-0.44%) |
14.12 |
13.23 - 14.41 |
0.4385 times |
Fri 31 October 2025 |
13.53 (0%) |
13.33 |
13.28 - 13.66 |
0.1075 times |
Fri 31 October 2025 |
13.53 (0.07%) |
14.10 |
13.18 - 14.79 |
0.6349 times |
Fri 24 October 2025 |
13.52 (6.88%) |
12.48 |
11.96 - 14.17 |
0.746 times |
Fri 17 October 2025 |
12.65 (-14.41%) |
13.03 |
11.30 - 13.50 |
1.2238 times |
Monthly price and charts UltrashortSilver Strong monthly Stock price targets for UltrashortSilver ZSL are 6.05 and 8.4 | Monthly Target 1 | 5.63 | | Monthly Target 2 | 6.47 | | Monthly Target 3 | 7.98 | | Monthly Target 4 | 8.82 | | Monthly Target 5 | 10.33 |
Monthly price and volumes Ultrashort Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
7.31 (-23.13%) |
9.22 |
7.14 - 9.49 |
3.2088 times |
Fri 28 November 2025 |
9.51 (-29.71%) |
14.12 |
9.45 - 14.41 |
2.2513 times |
Fri 31 October 2025 |
13.53 (-11.97%) |
14.88 |
11.30 - 16.00 |
2.0698 times |
Tue 30 September 2025 |
15.37 (-24.95%) |
20.16 |
15.07 - 20.33 |
0.5652 times |
Fri 29 August 2025 |
20.48 (-17.59%) |
24.23 |
20.47 - 24.76 |
0.2758 times |
Thu 31 July 2025 |
24.85 (-3.72%) |
25.61 |
21.18 - 25.96 |
0.3615 times |
Mon 30 June 2025 |
25.81 (-16.98%) |
29.20 |
24.10 - 29.40 |
0.3582 times |
Fri 30 May 2025 |
31.09 (-2.81%) |
32.31 |
29.90 - 33.25 |
0.2534 times |
Wed 30 April 2025 |
31.99 (9.07%) |
29.48 |
29.12 - 40.13 |
0.3929 times |
Mon 31 March 2025 |
29.33 (-18%) |
34.35 |
28.29 - 34.92 |
0.2631 times |
Fri 28 February 2025 |
35.77 (4.56%) |
33.87 |
30.56 - 36.47 |
0.3724 times |
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value | | 5 day DMA | 7.7 | | 12 day DMA | 8.48 | | 20 day DMA | 9.84 | | 35 day DMA | 11.24 | | 50 day DMA | 11.91 | | 100 day DMA | 16.4 | | 150 day DMA | 19.99 | | 200 day DMA | 23.09 | EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.78 | 8.02 | 8.12 | | 12 day EMA | 8.64 | 8.88 | 9.07 | | 20 day EMA | 9.5 | 9.73 | 9.93 | | 35 day EMA | 10.69 | 10.89 | 11.07 | | 50 day EMA | 11.83 | 12.01 | 12.18 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.7 | 8.03 | 8.24 | | 12 day SMA | 8.48 | 8.78 | 9.11 | | 20 day SMA | 9.84 | 10.08 | 10.26 | | 35 day SMA | 11.24 | 11.42 | 11.58 | | 50 day SMA | 11.91 | 12.07 | 12.22 | | 100 day SMA | 16.4 | 16.55 | 16.7 | | 150 day SMA | 19.99 | 20.15 | 20.31 | | 200 day SMA | 23.09 | 23.22 | 23.35 |
|
|
