SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs Strong Daily Stock price targets for SimplifyUs SPD are 39.24 and 39.38 | Daily Target 1 | 39.13 | | Daily Target 2 | 39.21 | | Daily Target 3 | 39.266666666667 | | Daily Target 4 | 39.35 | | Daily Target 5 | 39.41 |
Daily price and volume Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.30 (0.9%) |
39.23 |
39.18 - 39.32 |
0.9247 times |
Thu 18 December 2025 |
38.95 (0.75%) |
39.07 |
38.90 - 39.22 |
0.8577 times |
Wed 17 December 2025 |
38.66 (-1.05%) |
39.10 |
38.66 - 39.10 |
0.3561 times |
Tue 16 December 2025 |
39.07 (-0.56%) |
39.00 |
38.89 - 39.16 |
0.3151 times |
Mon 15 December 2025 |
39.29 (-0.15%) |
39.52 |
39.19 - 39.52 |
2.7638 times |
Fri 12 December 2025 |
39.35 (-1.13%) |
39.52 |
39.24 - 39.55 |
0.3871 times |
Thu 11 December 2025 |
39.80 (-0.03%) |
39.68 |
39.53 - 39.81 |
0.5672 times |
Wed 10 December 2025 |
39.81 (0.71%) |
39.50 |
39.50 - 39.88 |
0.6572 times |
Tue 09 December 2025 |
39.53 (0%) |
39.58 |
39.53 - 39.71 |
1.7912 times |
Mon 08 December 2025 |
39.53 (-0.45%) |
39.86 |
39.48 - 39.86 |
1.3799 times |
Fri 05 December 2025 |
39.71 (0.18%) |
39.90 |
39.70 - 40.03 |
2.7449 times |
Weekly price and charts SimplifyUs Strong weekly Stock price targets for SimplifyUs SPD are 38.55 and 39.41 | Weekly Target 1 | 38.3 | | Weekly Target 2 | 38.8 | | Weekly Target 3 | 39.16 | | Weekly Target 4 | 39.66 | | Weekly Target 5 | 40.02 |
Weekly price and volumes for Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.30 (-0.13%) |
39.52 |
38.66 - 39.52 |
0.6729 times |
Fri 12 December 2025 |
39.35 (-0.91%) |
39.86 |
39.24 - 39.88 |
0.6169 times |
Fri 05 December 2025 |
39.71 (-0.28%) |
39.41 |
39.41 - 40.03 |
0.993 times |
Fri 28 November 2025 |
39.82 (3.4%) |
38.70 |
38.70 - 40.01 |
0.5534 times |
Fri 21 November 2025 |
38.51 (-2.04%) |
39.26 |
37.95 - 39.56 |
2.5281 times |
Fri 14 November 2025 |
39.31 (-0.18%) |
39.53 |
39.15 - 40.20 |
0.7478 times |
Fri 07 November 2025 |
39.38 (-2.19%) |
39.93 |
38.87 - 40.08 |
0.5907 times |
Fri 31 October 2025 |
40.26 (0%) |
40.33 |
40.06 - 40.34 |
0.065 times |
Fri 31 October 2025 |
40.26 (0.88%) |
40.30 |
40.06 - 41.20 |
2.5257 times |
Fri 24 October 2025 |
39.91 (1.86%) |
39.48 |
39.06 - 40.12 |
0.7064 times |
Fri 17 October 2025 |
39.18 (1.45%) |
39.48 |
38.71 - 39.49 |
0.3943 times |
Monthly price and charts SimplifyUs Strong monthly Stock price targets for SimplifyUs SPD are 38.3 and 39.67 | Monthly Target 1 | 37.96 | | Monthly Target 2 | 38.63 | | Monthly Target 3 | 39.33 | | Monthly Target 4 | 40 | | Monthly Target 5 | 40.7 |
Monthly price and volumes Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.30 (-1.31%) |
39.41 |
38.66 - 40.03 |
0.4025 times |
Fri 28 November 2025 |
39.82 (-1.09%) |
39.93 |
37.95 - 40.20 |
0.7794 times |
Fri 31 October 2025 |
40.26 (1.9%) |
39.28 |
38.62 - 41.20 |
0.7775 times |
Tue 30 September 2025 |
39.51 (3.32%) |
37.95 |
37.59 - 39.96 |
0.2529 times |
Fri 29 August 2025 |
38.24 (1.59%) |
37.42 |
37.08 - 38.73 |
0.501 times |
Thu 31 July 2025 |
37.64 (-1%) |
37.70 |
37.36 - 39.13 |
0.4691 times |
Mon 30 June 2025 |
38.02 (3.99%) |
36.46 |
36.08 - 38.02 |
0.2977 times |
Fri 30 May 2025 |
36.56 (5.42%) |
35.26 |
34.64 - 37.60 |
1.9309 times |
Wed 30 April 2025 |
34.68 (12.12%) |
30.70 |
29.54 - 35.99 |
2.2203 times |
Mon 31 March 2025 |
30.93 (-6.89%) |
33.41 |
30.47 - 33.41 |
2.3689 times |
Fri 28 February 2025 |
33.22 (-3.49%) |
33.74 |
32.70 - 34.87 |
2.1446 times |
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value | | 5 day DMA | 39.05 | | 12 day DMA | 39.39 | | 20 day DMA | 39.4 | | 35 day DMA | 39.44 | | 50 day DMA | 39.49 | | 100 day DMA | 39.1 | | 150 day DMA | 38.51 | | 200 day DMA | 37.15 | EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.14 | 39.06 | 39.12 | | 12 day EMA | 39.27 | 39.27 | 39.33 | | 20 day EMA | 39.34 | 39.34 | 39.38 | | 35 day EMA | 39.43 | 39.44 | 39.47 | | 50 day EMA | 39.46 | 39.47 | 39.49 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.05 | 39.06 | 39.23 | | 12 day SMA | 39.39 | 39.42 | 39.48 | | 20 day SMA | 39.4 | 39.33 | 39.32 | | 35 day SMA | 39.44 | 39.46 | 39.51 | | 50 day SMA | 39.49 | 39.5 | 39.51 | | 100 day SMA | 39.1 | 39.08 | 39.08 | | 150 day SMA | 38.51 | 38.5 | 38.48 | | 200 day SMA | 37.15 | 37.12 | 37.08 |
|
|
