EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts DGS are 57.01 and 57.23 | Daily Target 1 | 56.84 | | Daily Target 2 | 56.95 | | Daily Target 3 | 57.056666666667 | | Daily Target 4 | 57.17 | | Daily Target 5 | 57.28 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.07 (0.72%) |
56.94 |
56.94 - 57.16 |
0.878 times |
Thu 18 December 2025 |
56.66 (1%) |
56.58 |
56.51 - 57.16 |
1.1564 times |
Wed 17 December 2025 |
56.10 (-0.83%) |
56.71 |
56.10 - 56.77 |
1.081 times |
Tue 16 December 2025 |
56.57 (-0.81%) |
56.65 |
56.47 - 56.82 |
1.0223 times |
Mon 15 December 2025 |
57.03 (0.46%) |
57.30 |
57.02 - 57.35 |
1.5043 times |
Fri 12 December 2025 |
56.77 (-0.61%) |
57.17 |
56.62 - 57.27 |
0.569 times |
Thu 11 December 2025 |
57.12 (0.42%) |
56.77 |
56.77 - 57.13 |
0.7611 times |
Wed 10 December 2025 |
56.88 (0.19%) |
56.58 |
56.58 - 57.03 |
1.4065 times |
Tue 09 December 2025 |
56.77 (0.12%) |
56.54 |
56.54 - 56.85 |
0.8537 times |
Mon 08 December 2025 |
56.70 (-0.72%) |
56.98 |
56.60 - 56.98 |
0.7677 times |
Fri 05 December 2025 |
57.11 (-0.21%) |
57.34 |
57.01 - 57.49 |
0.6328 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts DGS are 55.96 and 57.21 | Weekly Target 1 | 55.59 | | Weekly Target 2 | 56.33 | | Weekly Target 3 | 56.84 | | Weekly Target 4 | 57.58 | | Weekly Target 5 | 58.09 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.07 (0.53%) |
57.30 |
56.10 - 57.35 |
1.0485 times |
Fri 12 December 2025 |
56.77 (-0.6%) |
56.98 |
56.54 - 57.27 |
0.8099 times |
Fri 05 December 2025 |
57.11 (-0.07%) |
56.92 |
56.83 - 57.49 |
1.5512 times |
Fri 28 November 2025 |
57.15 (2.71%) |
55.64 |
55.58 - 57.56 |
0.5307 times |
Fri 21 November 2025 |
55.64 (-2.93%) |
56.88 |
54.97 - 57.03 |
1.2883 times |
Fri 14 November 2025 |
57.32 (1.24%) |
57.02 |
56.87 - 57.62 |
0.963 times |
Fri 07 November 2025 |
56.62 (-0.18%) |
56.31 |
56.09 - 57.08 |
1.9161 times |
Fri 31 October 2025 |
56.72 (0%) |
56.85 |
56.56 - 56.85 |
0.1918 times |
Fri 31 October 2025 |
56.72 (-0.72%) |
57.31 |
56.56 - 57.63 |
0.8839 times |
Fri 24 October 2025 |
57.13 (0.81%) |
56.94 |
56.57 - 57.25 |
0.8166 times |
Fri 17 October 2025 |
56.67 (2.46%) |
56.44 |
55.44 - 57.46 |
1.7705 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts DGS are 56.59 and 57.98 | Monthly Target 1 | 55.5 | | Monthly Target 2 | 56.28 | | Monthly Target 3 | 56.886666666667 | | Monthly Target 4 | 57.67 | | Monthly Target 5 | 58.28 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.07 (-0.14%) |
56.92 |
56.10 - 57.49 |
0.61 times |
Fri 28 November 2025 |
57.15 (0.76%) |
56.31 |
54.97 - 57.62 |
0.8406 times |
Fri 31 October 2025 |
56.72 (-0.67%) |
57.16 |
55.31 - 57.63 |
0.9905 times |
Tue 30 September 2025 |
57.10 (0.32%) |
55.77 |
55.74 - 59.28 |
0.9087 times |
Fri 29 August 2025 |
56.92 (3.66%) |
55.13 |
54.63 - 57.27 |
0.4385 times |
Thu 31 July 2025 |
54.91 (-0.6%) |
55.46 |
54.64 - 56.84 |
0.61 times |
Mon 30 June 2025 |
55.24 (4.42%) |
53.12 |
53.02 - 55.25 |
1.1235 times |
Fri 30 May 2025 |
52.90 (6.8%) |
49.62 |
49.42 - 53.50 |
1.4552 times |
Wed 30 April 2025 |
49.53 (2.53%) |
48.33 |
42.83 - 49.82 |
1.9415 times |
Mon 31 March 2025 |
48.31 (-0.47%) |
48.76 |
47.95 - 50.03 |
1.0814 times |
Fri 28 February 2025 |
48.54 (0.19%) |
47.98 |
47.91 - 50.40 |
1.596 times |
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value | | 5 day DMA | 56.69 | | 12 day DMA | 56.83 | | 20 day DMA | 56.76 | | 35 day DMA | 56.74 | | 50 day DMA | 56.76 | | 100 day DMA | 56.91 | | 150 day DMA | 56.16 | | 200 day DMA | 54.32 | EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.76 | 56.61 | 56.58 | | 12 day EMA | 56.77 | 56.72 | 56.73 | | 20 day EMA | 56.76 | 56.73 | 56.74 | | 35 day EMA | 56.79 | 56.77 | 56.78 | | 50 day EMA | 56.77 | 56.76 | 56.76 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.69 | 56.63 | 56.72 | | 12 day SMA | 56.83 | 56.85 | 56.88 | | 20 day SMA | 56.76 | 56.68 | 56.66 | | 35 day SMA | 56.74 | 56.73 | 56.75 | | 50 day SMA | 56.76 | 56.75 | 56.76 | | 100 day SMA | 56.91 | 56.89 | 56.88 | | 150 day SMA | 56.16 | 56.13 | 56.1 | | 200 day SMA | 54.32 | 54.28 | 54.24 |
|
|
