05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05 Strong Daily Stock price targets for 05 HYS are 94.65 and 94.85 | Daily Target 1 | 94.6 | | Daily Target 2 | 94.69 | | Daily Target 3 | 94.8 | | Daily Target 4 | 94.89 | | Daily Target 5 | 95 |
Daily price and volume 0 5
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
94.78 (-0.05%) |
94.89 |
94.71 - 94.91 |
0.5482 times |
Tue 16 December 2025 |
94.83 (-0.06%) |
94.92 |
94.74 - 94.99 |
0.607 times |
Mon 15 December 2025 |
94.89 (0.11%) |
94.93 |
94.77 - 94.93 |
0.7375 times |
Fri 12 December 2025 |
94.79 (-0.21%) |
94.90 |
94.75 - 95.00 |
0.8097 times |
Thu 11 December 2025 |
94.99 (0.08%) |
94.93 |
94.84 - 95.04 |
0.9348 times |
Wed 10 December 2025 |
94.91 (0.17%) |
94.72 |
94.64 - 95.03 |
1.1181 times |
Tue 09 December 2025 |
94.75 (-0.05%) |
94.82 |
94.65 - 94.87 |
0.6349 times |
Mon 08 December 2025 |
94.80 (-0.08%) |
94.85 |
94.68 - 94.88 |
1.372 times |
Fri 05 December 2025 |
94.88 (0.02%) |
94.91 |
94.78 - 94.98 |
1.9499 times |
Thu 04 December 2025 |
94.86 (-0.12%) |
94.96 |
94.72 - 94.96 |
1.2879 times |
Wed 03 December 2025 |
94.97 (0.24%) |
94.77 |
94.75 - 94.99 |
0.814 times |
Weekly price and charts 05 Strong weekly Stock price targets for 05 HYS are 94.61 and 94.89 | Weekly Target 1 | 94.55 | | Weekly Target 2 | 94.66 | | Weekly Target 3 | 94.826666666667 | | Weekly Target 4 | 94.94 | | Weekly Target 5 | 95.11 |
Weekly price and volumes for 0 5
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
94.78 (-0.01%) |
94.93 |
94.71 - 94.99 |
0.5143 times |
Fri 12 December 2025 |
94.79 (-0.09%) |
94.85 |
94.64 - 95.04 |
1.3232 times |
Fri 05 December 2025 |
94.88 (-0.48%) |
94.55 |
94.29 - 94.99 |
1.774 times |
Fri 28 November 2025 |
95.34 (0.74%) |
94.82 |
94.66 - 95.42 |
0.5671 times |
Fri 21 November 2025 |
94.64 (0.04%) |
94.45 |
94.24 - 94.79 |
1.0741 times |
Fri 14 November 2025 |
94.60 (-0.02%) |
94.81 |
94.31 - 95.14 |
0.9885 times |
Fri 07 November 2025 |
94.62 (-0.71%) |
94.28 |
94.27 - 94.73 |
1.0475 times |
Fri 31 October 2025 |
95.30 (0%) |
95.50 |
95.26 - 95.50 |
0.1793 times |
Fri 31 October 2025 |
95.30 (-0.3%) |
95.70 |
95.19 - 95.88 |
1.4081 times |
Fri 24 October 2025 |
95.59 (0.53%) |
95.14 |
95.08 - 95.60 |
1.1238 times |
Fri 17 October 2025 |
95.09 (-0.15%) |
94.64 |
94.44 - 95.28 |
1.8056 times |
Monthly price and charts 05 Strong monthly Stock price targets for 05 HYS are 94.54 and 95.29 | Monthly Target 1 | 93.95 | | Monthly Target 2 | 94.37 | | Monthly Target 3 | 94.703333333333 | | Monthly Target 4 | 95.12 | | Monthly Target 5 | 95.45 |
Monthly price and volumes 0 5
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
94.78 (-0.59%) |
94.55 |
94.29 - 95.04 |
0.5058 times |
Fri 28 November 2025 |
95.34 (0.04%) |
94.28 |
94.24 - 95.42 |
0.5151 times |
Fri 31 October 2025 |
95.30 (-0.4%) |
95.20 |
94.44 - 95.88 |
0.8402 times |
Tue 30 September 2025 |
95.68 (0.25%) |
94.63 |
94.52 - 95.84 |
0.8181 times |
Fri 29 August 2025 |
95.44 (0.59%) |
94.39 |
94.17 - 95.64 |
0.6984 times |
Thu 31 July 2025 |
94.88 (-0.14%) |
94.57 |
94.02 - 95.22 |
1.278 times |
Mon 30 June 2025 |
95.01 (1.04%) |
93.49 |
93.09 - 95.04 |
1.015 times |
Fri 30 May 2025 |
94.03 (1.19%) |
92.47 |
92.35 - 94.14 |
0.8327 times |
Wed 30 April 2025 |
92.92 (-0.79%) |
93.28 |
86.65 - 93.57 |
1.5789 times |
Mon 31 March 2025 |
93.66 (-1.77%) |
94.73 |
93.16 - 94.83 |
1.9179 times |
Fri 28 February 2025 |
95.35 (0.47%) |
94.27 |
94.11 - 95.35 |
0.9358 times |
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value | | 5 day DMA | 94.86 | | 12 day DMA | 94.85 | | 20 day DMA | 94.84 | | 35 day DMA | 94.82 | | 50 day DMA | 94.94 | | 100 day DMA | 95.08 | | 150 day DMA | 94.73 | | 200 day DMA | 94.26 | EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.83 | 94.86 | 94.87 | | 12 day EMA | 94.85 | 94.86 | 94.86 | | 20 day EMA | 94.84 | 94.85 | 94.85 | | 35 day EMA | 94.91 | 94.92 | 94.93 | | 50 day EMA | 94.98 | 94.99 | 95 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.86 | 94.88 | 94.87 | | 12 day SMA | 94.85 | 94.83 | 94.87 | | 20 day SMA | 94.84 | 94.82 | 94.79 | | 35 day SMA | 94.82 | 94.85 | 94.88 | | 50 day SMA | 94.94 | 94.95 | 94.96 | | 100 day SMA | 95.08 | 95.08 | 95.08 | | 150 day SMA | 94.73 | 94.72 | 94.71 | | 200 day SMA | 94.26 | 94.26 | 94.27 |
|
|
