SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong Strong Daily Stock price targets for SpdrLong SPTL are 26.44 and 26.54 | Daily Target 1 | 26.42 | | Daily Target 2 | 26.45 | | Daily Target 3 | 26.516666666667 | | Daily Target 4 | 26.55 | | Daily Target 5 | 26.62 |
Daily price and volume Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.49 (-0.45%) |
26.52 |
26.48 - 26.58 |
0.6913 times |
Thu 18 December 2025 |
26.61 (0.08%) |
26.53 |
26.53 - 26.65 |
0.9911 times |
Wed 17 December 2025 |
26.59 (-0.08%) |
26.55 |
26.49 - 26.63 |
0.8542 times |
Tue 16 December 2025 |
26.61 (0.49%) |
26.41 |
26.40 - 26.62 |
1.1862 times |
Mon 15 December 2025 |
26.48 (0.11%) |
26.55 |
26.46 - 26.59 |
0.8037 times |
Fri 12 December 2025 |
26.45 (-0.82%) |
26.45 |
26.40 - 26.49 |
0.8988 times |
Thu 11 December 2025 |
26.67 (-0.07%) |
26.82 |
26.66 - 26.85 |
0.8065 times |
Wed 10 December 2025 |
26.69 (0.38%) |
26.60 |
26.56 - 26.74 |
1.6699 times |
Tue 09 December 2025 |
26.59 (0.04%) |
26.70 |
26.56 - 26.70 |
1.2364 times |
Mon 08 December 2025 |
26.58 (-0.3%) |
26.67 |
26.49 - 26.67 |
0.8619 times |
Fri 05 December 2025 |
26.66 (-0.49%) |
26.72 |
26.63 - 26.79 |
0.7884 times |
Weekly price and charts SpdrLong Strong weekly Stock price targets for SpdrLong SPTL are 26.32 and 26.57 | Weekly Target 1 | 26.26 | | Weekly Target 2 | 26.38 | | Weekly Target 3 | 26.513333333333 | | Weekly Target 4 | 26.63 | | Weekly Target 5 | 26.76 |
Weekly price and volumes for Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.49 (0.15%) |
26.55 |
26.40 - 26.65 |
1.0266 times |
Fri 12 December 2025 |
26.45 (-0.79%) |
26.67 |
26.40 - 26.85 |
1.2414 times |
Fri 05 December 2025 |
26.66 (-2.06%) |
26.84 |
26.63 - 26.94 |
0.843 times |
Fri 28 November 2025 |
27.22 (0.78%) |
27.04 |
27.04 - 27.34 |
0.7094 times |
Fri 21 November 2025 |
27.01 (0.63%) |
26.89 |
26.82 - 27.08 |
1.5423 times |
Fri 14 November 2025 |
26.84 (-0.67%) |
26.98 |
26.83 - 27.22 |
1.7229 times |
Fri 07 November 2025 |
27.02 (-0.66%) |
27.07 |
26.81 - 27.14 |
0.7394 times |
Fri 31 October 2025 |
27.20 (0%) |
27.27 |
27.17 - 27.29 |
0.2103 times |
Fri 31 October 2025 |
27.20 (-1.13%) |
27.47 |
27.17 - 27.70 |
1.0651 times |
Fri 24 October 2025 |
27.51 (0.29%) |
27.36 |
27.36 - 27.74 |
0.8997 times |
Fri 17 October 2025 |
27.43 (1.97%) |
27.19 |
27.07 - 27.52 |
1.4044 times |
Monthly price and charts SpdrLong Strong monthly Stock price targets for SpdrLong SPTL are 26.18 and 26.72 | Monthly Target 1 | 26.07 | | Monthly Target 2 | 26.28 | | Monthly Target 3 | 26.61 | | Monthly Target 4 | 26.82 | | Monthly Target 5 | 27.15 |
Monthly price and volumes Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.49 (-2.68%) |
26.84 |
26.40 - 26.94 |
0.7704 times |
Fri 28 November 2025 |
27.22 (0.07%) |
27.07 |
26.81 - 27.34 |
1.1674 times |
Fri 31 October 2025 |
27.20 (0.93%) |
26.98 |
26.75 - 27.74 |
1.1387 times |
Tue 30 September 2025 |
26.95 (2.78%) |
25.96 |
25.91 - 27.41 |
1.1352 times |
Fri 29 August 2025 |
26.22 (-0.11%) |
26.42 |
26.00 - 26.67 |
0.9493 times |
Thu 31 July 2025 |
26.25 (-1.24%) |
26.52 |
25.47 - 26.59 |
0.955 times |
Mon 30 June 2025 |
26.58 (2.19%) |
25.74 |
25.60 - 26.62 |
1.2288 times |
Fri 30 May 2025 |
26.01 (-3.31%) |
26.84 |
25.17 - 26.84 |
0.9623 times |
Wed 30 April 2025 |
26.90 (-1.32%) |
27.31 |
25.55 - 28.14 |
0.9066 times |
Mon 31 March 2025 |
27.26 (-1.2%) |
27.31 |
26.73 - 27.72 |
0.7863 times |
Fri 28 February 2025 |
27.59 (4.79%) |
26.52 |
26.05 - 27.62 |
0.5817 times |
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value | | 5 day DMA | 26.56 | | 12 day DMA | 26.6 | | 20 day DMA | 26.79 | | 35 day DMA | 26.88 | | 50 day DMA | 27.05 | | 100 day DMA | 26.81 | | 150 day DMA | 26.53 | | 200 day DMA | 26.59 | EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.56 | 26.59 | 26.58 | | 12 day EMA | 26.63 | 26.66 | 26.67 | | 20 day EMA | 26.73 | 26.75 | 26.77 | | 35 day EMA | 26.84 | 26.86 | 26.88 | | 50 day EMA | 26.98 | 27 | 27.02 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.56 | 26.55 | 26.56 | | 12 day SMA | 26.6 | 26.64 | 26.66 | | 20 day SMA | 26.79 | 26.81 | 26.82 | | 35 day SMA | 26.88 | 26.9 | 26.93 | | 50 day SMA | 27.05 | 27.05 | 27.06 | | 100 day SMA | 26.81 | 26.81 | 26.8 | | 150 day SMA | 26.53 | 26.53 | 26.53 | | 200 day SMA | 26.59 | 26.6 | 26.6 |
|
|
