AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing Strong Daily Stock price targets for AmconDistributing DIT are 105.26 and 107.75 | Daily Target 1 | 103.18 | | Daily Target 2 | 104.84 | | Daily Target 3 | 105.67 | | Daily Target 4 | 107.33 | | Daily Target 5 | 108.16 |
Daily price and volume Amcon Distributing
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
106.50 (-3.18%) |
104.01 |
104.01 - 106.50 |
2.1985 times |
Mon 22 December 2025 |
110.00 (4.27%) |
103.41 |
103.41 - 110.00 |
0.5165 times |
Fri 19 December 2025 |
105.50 (-4.95%) |
105.50 |
105.50 - 105.50 |
2.0211 times |
Thu 18 December 2025 |
111.00 (-2.69%) |
111.00 |
111.00 - 111.00 |
0.2246 times |
Wed 17 December 2025 |
114.07 (1.04%) |
112.35 |
111.10 - 114.07 |
0.8983 times |
Tue 16 December 2025 |
112.90 (0.8%) |
112.32 |
112.32 - 112.99 |
1.1228 times |
Fri 12 December 2025 |
112.00 (-3.46%) |
112.00 |
112.00 - 112.00 |
0.6737 times |
Wed 10 December 2025 |
116.01 (2.12%) |
116.01 |
116.01 - 116.01 |
0.6737 times |
Mon 08 December 2025 |
113.60 (0.49%) |
110.30 |
110.30 - 113.60 |
1.2216 times |
Fri 05 December 2025 |
113.05 (0.25%) |
113.50 |
113.05 - 113.50 |
0.4491 times |
Thu 04 December 2025 |
112.77 (-2.82%) |
112.77 |
112.77 - 112.77 |
0.2246 times |
Weekly price and charts AmconDistributing Strong weekly Stock price targets for AmconDistributing DIT are 104.96 and 111.55 | Weekly Target 1 | 100.05 | | Weekly Target 2 | 103.27 | | Weekly Target 3 | 106.63666666667 | | Weekly Target 4 | 109.86 | | Weekly Target 5 | 113.23 |
Weekly price and volumes for Amcon Distributing
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
106.50 (0.95%) |
103.41 |
103.41 - 110.00 |
1.096 times |
Fri 19 December 2025 |
105.50 (-5.8%) |
112.32 |
105.50 - 114.07 |
1.7224 times |
Fri 12 December 2025 |
112.00 (-0.93%) |
110.30 |
110.30 - 116.01 |
1.0371 times |
Fri 05 December 2025 |
113.05 (0%) |
114.00 |
112.77 - 116.50 |
1.2692 times |
Fri 28 November 2025 |
113.05 (-1.7%) |
111.99 |
110.08 - 114.50 |
1.0878 times |
Wed 19 November 2025 |
115.00 (-2.09%) |
115.04 |
115.00 - 115.04 |
0.4533 times |
Wed 12 November 2025 |
117.45 (1.69%) |
117.50 |
116.93 - 117.50 |
0.7488 times |
Fri 07 November 2025 |
115.50 (0.7%) |
117.00 |
115.50 - 122.00 |
0.4505 times |
Fri 31 October 2025 |
114.70 (0%) |
115.99 |
114.70 - 116.09 |
0.0907 times |
Fri 31 October 2025 |
114.70 (-1.55%) |
115.00 |
113.11 - 119.00 |
2.0442 times |
Fri 24 October 2025 |
116.50 (-1.85%) |
119.01 |
114.46 - 119.40 |
0.6364 times |
Monthly price and charts AmconDistributing Strong monthly Stock price targets for AmconDistributing DIT are 98.41 and 111.5 | Monthly Target 1 | 95.71 | | Monthly Target 2 | 101.11 | | Monthly Target 3 | 108.80333333333 | | Monthly Target 4 | 114.2 | | Monthly Target 5 | 121.89 |
Monthly price and volumes Amcon Distributing
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
106.50 (-5.79%) |
114.00 |
103.41 - 116.50 |
0.956 times |
Fri 28 November 2025 |
113.05 (-1.44%) |
117.00 |
110.08 - 122.00 |
0.5113 times |
Fri 31 October 2025 |
114.70 (0.83%) |
119.50 |
112.42 - 120.50 |
1.0257 times |
Tue 30 September 2025 |
113.76 (-5.19%) |
121.00 |
102.19 - 121.00 |
1.6743 times |
Fri 29 August 2025 |
119.99 (9.09%) |
109.02 |
104.00 - 120.98 |
0.9133 times |
Thu 31 July 2025 |
109.99 (-0.1%) |
113.88 |
105.00 - 126.50 |
1.6687 times |
Mon 30 June 2025 |
110.10 (-2.41%) |
108.13 |
94.92 - 115.00 |
1.2684 times |
Wed 28 May 2025 |
112.82 (-6.2%) |
120.00 |
109.99 - 120.04 |
0.4059 times |
Wed 30 April 2025 |
120.28 (2.53%) |
117.50 |
99.87 - 124.03 |
0.8314 times |
Mon 31 March 2025 |
117.31 (-11.12%) |
133.99 |
107.21 - 134.80 |
0.745 times |
Fri 28 February 2025 |
131.99 (3.52%) |
120.17 |
120.00 - 156.99 |
1.6236 times |
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value | | 5 day DMA | 109.41 | | 12 day DMA | 111.95 | | 20 day DMA | 113.25 | | 35 day DMA | 114.85 | | 50 day DMA | 115.21 | | 100 day DMA | 114.92 | | 150 day DMA | 113.9 | | 200 day DMA | 117.4 | EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.98 | 110.22 | 110.33 | | 12 day EMA | 111.16 | 112.01 | 112.37 | | 20 day EMA | 112.48 | 113.11 | 113.44 | | 35 day EMA | 113.74 | 114.17 | 114.42 | | 50 day EMA | 114.76 | 115.1 | 115.31 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.41 | 110.69 | 111.09 | | 12 day SMA | 111.95 | 112.54 | 112.8 | | 20 day SMA | 113.25 | 114.02 | 114.35 | | 35 day SMA | 114.85 | 115.18 | 115.41 | | 50 day SMA | 115.21 | 115.44 | 115.59 | | 100 day SMA | 114.92 | 115.01 | 115.01 | | 150 day SMA | 113.9 | 113.99 | 114.04 | | 200 day SMA | 117.4 | 117.53 | 117.61 |
|
|
