MarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors BIZD are 14.58 and 14.74 | Daily Target 1 | 14.54 | | Daily Target 2 | 14.61 | | Daily Target 3 | 14.696666666667 | | Daily Target 4 | 14.77 | | Daily Target 5 | 14.86 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
14.69 (-0.34%) |
14.74 |
14.62 - 14.78 |
0.8553 times |
Mon 15 December 2025 |
14.74 (-0.67%) |
14.90 |
14.62 - 14.93 |
1.2151 times |
Fri 12 December 2025 |
14.84 (-0.13%) |
14.89 |
14.79 - 15.04 |
0.6685 times |
Thu 11 December 2025 |
14.86 (-1.26%) |
15.10 |
14.86 - 15.12 |
1.1741 times |
Wed 10 December 2025 |
15.05 (0.27%) |
14.98 |
14.95 - 15.10 |
1.2816 times |
Tue 09 December 2025 |
15.01 (0.4%) |
14.93 |
14.91 - 15.05 |
1.1344 times |
Mon 08 December 2025 |
14.95 (0.27%) |
14.90 |
14.88 - 15.01 |
0.7416 times |
Fri 05 December 2025 |
14.91 (0.27%) |
14.89 |
14.78 - 15.02 |
1.1892 times |
Thu 04 December 2025 |
14.87 (0.61%) |
14.80 |
14.79 - 14.90 |
1.0709 times |
Wed 03 December 2025 |
14.78 (1.58%) |
14.59 |
14.59 - 14.82 |
0.6692 times |
Tue 02 December 2025 |
14.55 (-0.07%) |
14.63 |
14.46 - 14.63 |
1.0076 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors BIZD are 14.5 and 14.81 | Weekly Target 1 | 14.44 | | Weekly Target 2 | 14.56 | | Weekly Target 3 | 14.746666666667 | | Weekly Target 4 | 14.87 | | Weekly Target 5 | 15.06 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
14.69 (-1.01%) |
14.90 |
14.62 - 14.93 |
0.4771 times |
Fri 12 December 2025 |
14.84 (-0.47%) |
14.90 |
14.79 - 15.12 |
1.1523 times |
Fri 05 December 2025 |
14.91 (1.84%) |
14.58 |
14.46 - 15.02 |
1.0539 times |
Fri 28 November 2025 |
14.64 (4.27%) |
14.08 |
14.02 - 14.64 |
0.7908 times |
Fri 21 November 2025 |
14.04 (-0.64%) |
14.13 |
13.70 - 14.18 |
1.4198 times |
Fri 14 November 2025 |
14.13 (-0.49%) |
14.25 |
14.05 - 14.40 |
1.0608 times |
Fri 07 November 2025 |
14.20 (-0.91%) |
14.35 |
13.94 - 14.38 |
1.0833 times |
Fri 31 October 2025 |
14.33 (0%) |
14.23 |
14.14 - 14.42 |
0.1985 times |
Fri 31 October 2025 |
14.33 (-0.14%) |
14.39 |
14.12 - 14.70 |
1.4625 times |
Fri 24 October 2025 |
14.35 (2.72%) |
14.00 |
13.93 - 14.44 |
1.3009 times |
Fri 17 October 2025 |
13.97 (3.56%) |
13.57 |
13.57 - 14.37 |
2.0154 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors BIZD are 14.58 and 15.24 | Monthly Target 1 | 14.1 | | Monthly Target 2 | 14.39 | | Monthly Target 3 | 14.756666666667 | | Monthly Target 4 | 15.05 | | Monthly Target 5 | 15.42 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
14.69 (0.34%) |
14.58 |
14.46 - 15.12 |
0.8314 times |
Fri 28 November 2025 |
14.64 (2.16%) |
14.35 |
13.70 - 14.64 |
1.3492 times |
Fri 31 October 2025 |
14.33 (-4.08%) |
14.63 |
13.44 - 14.70 |
2.3408 times |
Tue 30 September 2025 |
14.94 (-7.2%) |
16.00 |
14.80 - 16.12 |
1.2964 times |
Fri 29 August 2025 |
16.10 (-0.49%) |
16.12 |
15.75 - 16.15 |
0.7196 times |
Thu 31 July 2025 |
16.18 (-0.61%) |
15.92 |
15.79 - 16.95 |
0.6761 times |
Mon 30 June 2025 |
16.28 (0.87%) |
16.10 |
15.73 - 16.42 |
0.4394 times |
Fri 30 May 2025 |
16.14 (5.98%) |
15.30 |
15.05 - 16.21 |
0.7345 times |
Wed 30 April 2025 |
15.23 (-9.13%) |
16.40 |
13.50 - 16.57 |
1.0226 times |
Mon 31 March 2025 |
16.76 (-4.5%) |
17.65 |
16.18 - 17.75 |
0.5899 times |
Fri 28 February 2025 |
17.55 (0.23%) |
17.23 |
17.06 - 17.86 |
0.5669 times |
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value | | 5 day DMA | 14.84 | | 12 day DMA | 14.82 | | 20 day DMA | 14.56 | | 35 day DMA | 14.42 | | 50 day DMA | 14.32 | | 100 day DMA | 15.01 | | 150 day DMA | 15.41 | | 200 day DMA | 15.48 | EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.79 | 14.84 | 14.89 | | 12 day EMA | 14.75 | 14.76 | 14.76 | | 20 day EMA | 14.64 | 14.63 | 14.62 | | 35 day EMA | 14.51 | 14.5 | 14.49 | | 50 day EMA | 14.38 | 14.37 | 14.36 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.84 | 14.9 | 14.94 | | 12 day SMA | 14.82 | 14.81 | 14.8 | | 20 day SMA | 14.56 | 14.52 | 14.49 | | 35 day SMA | 14.42 | 14.42 | 14.41 | | 50 day SMA | 14.32 | 14.31 | 14.3 | | 100 day SMA | 15.01 | 15.03 | 15.05 | | 150 day SMA | 15.41 | 15.41 | 15.42 | | 200 day SMA | 15.48 | 15.5 | 15.51 |
|
|
