MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold Strong Daily Stock price targets for MerkGold OUNZ are 41.17 and 41.59 | Daily Target 1 | 41.07 | | Daily Target 2 | 41.26 | | Daily Target 3 | 41.493333333333 | | Daily Target 4 | 41.68 | | Daily Target 5 | 41.91 |
Daily price and volume Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
41.44 (0.05%) |
41.63 |
41.31 - 41.73 |
1.0544 times |
Mon 15 December 2025 |
41.42 (0.07%) |
41.64 |
41.25 - 41.72 |
1.0273 times |
Fri 12 December 2025 |
41.39 (0.61%) |
41.79 |
40.99 - 41.89 |
1.4934 times |
Thu 11 December 2025 |
41.14 (1.03%) |
40.72 |
40.67 - 41.24 |
1.2474 times |
Wed 10 December 2025 |
40.72 (0.42%) |
40.40 |
40.25 - 40.79 |
1.4436 times |
Tue 09 December 2025 |
40.55 (0.52%) |
40.35 |
40.34 - 40.63 |
0.5549 times |
Mon 08 December 2025 |
40.34 (-0.25%) |
40.50 |
40.20 - 40.53 |
0.9369 times |
Fri 05 December 2025 |
40.44 (-0.2%) |
40.70 |
40.42 - 40.99 |
0.9686 times |
Thu 04 December 2025 |
40.52 (0.05%) |
40.26 |
40.26 - 40.61 |
0.569 times |
Wed 03 December 2025 |
40.50 (-0.07%) |
40.67 |
40.39 - 40.83 |
0.7045 times |
Tue 02 December 2025 |
40.53 (-0.66%) |
40.48 |
40.09 - 40.70 |
0.6293 times |
Weekly price and charts MerkGold Strong weekly Stock price targets for MerkGold OUNZ are 41.11 and 41.59 | Weekly Target 1 | 40.99 | | Weekly Target 2 | 41.22 | | Weekly Target 3 | 41.473333333333 | | Weekly Target 4 | 41.7 | | Weekly Target 5 | 41.95 |
Weekly price and volumes for Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
41.44 (0.12%) |
41.64 |
41.25 - 41.73 |
0.2951 times |
Fri 12 December 2025 |
41.39 (2.35%) |
40.50 |
40.20 - 41.89 |
0.8047 times |
Fri 05 December 2025 |
40.44 (-0.42%) |
40.87 |
40.09 - 40.99 |
0.539 times |
Fri 28 November 2025 |
40.61 (3.7%) |
39.11 |
39.11 - 40.61 |
0.4952 times |
Fri 21 November 2025 |
39.16 (-0.43%) |
39.13 |
38.58 - 39.78 |
1.3341 times |
Fri 14 November 2025 |
39.33 (2.05%) |
39.35 |
38.82 - 40.61 |
1.309 times |
Fri 07 November 2025 |
38.54 (0.05%) |
38.04 |
37.82 - 38.77 |
0.6953 times |
Fri 31 October 2025 |
38.52 (0%) |
38.77 |
38.25 - 38.78 |
0.2404 times |
Fri 31 October 2025 |
38.52 (-2.51%) |
38.84 |
37.69 - 38.88 |
1.7669 times |
Fri 24 October 2025 |
39.51 (-2.9%) |
40.92 |
38.61 - 45.36 |
2.5203 times |
Fri 17 October 2025 |
40.69 (5.33%) |
39.39 |
39.31 - 42.18 |
1.7256 times |
Monthly price and charts MerkGold Strong monthly Stock price targets for MerkGold OUNZ are 40.77 and 42.57 | Monthly Target 1 | 39.34 | | Monthly Target 2 | 40.39 | | Monthly Target 3 | 41.14 | | Monthly Target 4 | 42.19 | | Monthly Target 5 | 42.94 |
Monthly price and volumes Merk Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
41.44 (2.04%) |
40.87 |
40.09 - 41.89 |
0.4362 times |
Fri 28 November 2025 |
40.61 (5.43%) |
38.04 |
37.82 - 40.61 |
1.0203 times |
Fri 31 October 2025 |
38.52 (3.58%) |
37.28 |
36.79 - 45.36 |
2.0737 times |
Tue 30 September 2025 |
37.19 (11.78%) |
33.57 |
33.51 - 37.20 |
0.7018 times |
Fri 29 August 2025 |
33.27 (4.95%) |
32.28 |
31.93 - 33.28 |
0.6791 times |
Thu 31 July 2025 |
31.70 (-0.6%) |
32.29 |
31.48 - 33.08 |
1.0187 times |
Mon 30 June 2025 |
31.89 (0.41%) |
32.35 |
31.36 - 33.22 |
0.9857 times |
Fri 30 May 2025 |
31.76 (0%) |
31.10 |
30.52 - 33.01 |
0.9633 times |
Wed 30 April 2025 |
31.76 (5.37%) |
30.24 |
28.52 - 33.23 |
1.2712 times |
Mon 31 March 2025 |
30.14 (9.48%) |
27.67 |
27.67 - 30.16 |
0.85 times |
Fri 28 February 2025 |
27.53 (1.77%) |
27.15 |
27.13 - 28.47 |
1.0049 times |
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value | | 5 day DMA | 41.22 | | 12 day DMA | 40.82 | | 20 day DMA | 40.34 | | 35 day DMA | 39.71 | | 50 day DMA | 39.7 | | 100 day DMA | 36.88 | | 150 day DMA | 35.29 | | 200 day DMA | 34.03 | EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.22 | 41.11 | 40.96 | | 12 day EMA | 40.83 | 40.72 | 40.59 | | 20 day EMA | 40.47 | 40.37 | 40.26 | | 35 day EMA | 40.07 | 39.99 | 39.91 | | 50 day EMA | 39.66 | 39.59 | 39.52 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.22 | 41.04 | 40.83 | | 12 day SMA | 40.82 | 40.75 | 40.64 | | 20 day SMA | 40.34 | 40.22 | 40.11 | | 35 day SMA | 39.71 | 39.63 | 39.57 | | 50 day SMA | 39.7 | 39.64 | 39.56 | | 100 day SMA | 36.88 | 36.79 | 36.7 | | 150 day SMA | 35.29 | 35.22 | 35.16 | | 200 day SMA | 34.03 | 33.96 | 33.9 |
|
|
