DynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors Strong Daily Stock price targets for DynamicSemiconductors PSI are 73.79 and 77.29 | Daily Target 1 | 73.17 | | Daily Target 2 | 74.4 | | Daily Target 3 | 76.67 | | Daily Target 4 | 77.9 | | Daily Target 5 | 80.17 |
Daily price and volume Dynamic Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
75.63 (-3.43%) |
78.68 |
75.44 - 78.94 |
0.6757 times |
Tue 16 December 2025 |
78.32 (-1.39%) |
79.14 |
77.69 - 79.69 |
0.6162 times |
Mon 15 December 2025 |
79.42 (-0.41%) |
80.81 |
79.22 - 81.07 |
0.9237 times |
Fri 12 December 2025 |
79.75 (-5.09%) |
83.12 |
79.33 - 83.12 |
1.7085 times |
Thu 11 December 2025 |
84.03 (-0.3%) |
83.48 |
82.00 - 84.03 |
1.6995 times |
Wed 10 December 2025 |
84.28 (2.64%) |
82.55 |
82.46 - 84.52 |
1.0549 times |
Tue 09 December 2025 |
82.11 (0.13%) |
81.41 |
81.07 - 82.25 |
0.9663 times |
Mon 08 December 2025 |
82.00 (1.36%) |
81.77 |
81.36 - 82.39 |
0.9034 times |
Fri 05 December 2025 |
80.90 (1.13%) |
80.44 |
80.02 - 81.61 |
0.7502 times |
Thu 04 December 2025 |
80.00 (-0.2%) |
79.92 |
78.33 - 80.65 |
0.7016 times |
Wed 03 December 2025 |
80.16 (2.77%) |
78.07 |
77.52 - 80.16 |
0.4464 times |
Weekly price and charts DynamicSemiconductors Strong weekly Stock price targets for DynamicSemiconductors PSI are 72.72 and 78.35 | Weekly Target 1 | 71.75 | | Weekly Target 2 | 73.69 | | Weekly Target 3 | 77.38 | | Weekly Target 4 | 79.32 | | Weekly Target 5 | 83.01 |
Weekly price and volumes for Dynamic Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
75.63 (-5.17%) |
80.81 |
75.44 - 81.07 |
0.6036 times |
Fri 12 December 2025 |
79.75 (-1.42%) |
81.77 |
79.33 - 84.52 |
1.7251 times |
Fri 05 December 2025 |
80.90 (5.05%) |
75.59 |
75.30 - 81.61 |
1.1267 times |
Fri 28 November 2025 |
77.01 (9.61%) |
71.13 |
70.94 - 77.01 |
0.6829 times |
Fri 21 November 2025 |
70.26 (-5.14%) |
73.40 |
66.93 - 75.00 |
0.9961 times |
Fri 14 November 2025 |
74.07 (-3.15%) |
78.46 |
71.80 - 79.40 |
0.9483 times |
Fri 07 November 2025 |
76.48 (-1.87%) |
76.43 |
73.33 - 78.82 |
0.8247 times |
Fri 31 October 2025 |
77.94 (0%) |
78.29 |
77.42 - 79.27 |
0.2359 times |
Fri 31 October 2025 |
77.94 (2.81%) |
77.39 |
76.93 - 79.67 |
2.1054 times |
Fri 24 October 2025 |
75.81 (3.54%) |
74.08 |
71.22 - 76.44 |
0.7513 times |
Fri 17 October 2025 |
73.22 (6.95%) |
71.12 |
70.48 - 74.58 |
3.5515 times |
Monthly price and charts DynamicSemiconductors Strong monthly Stock price targets for DynamicSemiconductors PSI are 75.47 and 84.69 | Monthly Target 1 | 69.26 | | Monthly Target 2 | 72.45 | | Monthly Target 3 | 78.483333333333 | | Monthly Target 4 | 81.67 | | Monthly Target 5 | 87.7 |
Monthly price and volumes Dynamic Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
75.63 (-1.79%) |
75.59 |
75.30 - 84.52 |
0.8185 times |
Fri 28 November 2025 |
77.01 (-1.19%) |
76.43 |
66.93 - 79.40 |
0.8177 times |
Fri 31 October 2025 |
77.94 (10.84%) |
69.60 |
68.46 - 79.67 |
1.7945 times |
Tue 30 September 2025 |
70.32 (11.89%) |
61.13 |
60.78 - 71.94 |
0.656 times |
Fri 29 August 2025 |
62.85 (5.63%) |
58.06 |
57.31 - 64.85 |
0.6772 times |
Thu 31 July 2025 |
59.50 (-0.77%) |
59.49 |
58.60 - 62.96 |
0.675 times |
Mon 30 June 2025 |
59.96 (17.75%) |
50.82 |
50.78 - 60.54 |
0.6046 times |
Fri 30 May 2025 |
50.92 (10.1%) |
46.81 |
46.31 - 54.61 |
1.3452 times |
Wed 30 April 2025 |
46.25 (-2.38%) |
47.18 |
37.64 - 48.91 |
1.681 times |
Mon 31 March 2025 |
47.38 (-12.97%) |
55.05 |
45.93 - 55.05 |
0.9303 times |
Fri 28 February 2025 |
54.44 (-8.96%) |
57.82 |
52.83 - 61.89 |
0.809 times |
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value | | 5 day DMA | 79.43 | | 12 day DMA | 80.38 | | 20 day DMA | 77.63 | | 35 day DMA | 77.05 | | 50 day DMA | 76.09 | | 100 day DMA | 70.6 | | 150 day DMA | 66.17 | | 200 day DMA | 61.45 | EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.58 | 80.06 | 80.93 | | 12 day EMA | 79.09 | 79.72 | 79.98 | | 20 day EMA | 78.41 | 78.7 | 78.74 | | 35 day EMA | 77.28 | 77.38 | 77.32 | | 50 day EMA | 76.11 | 76.13 | 76.04 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.43 | 81.16 | 81.92 | | 12 day SMA | 80.38 | 80.45 | 80.34 | | 20 day SMA | 77.63 | 77.4 | 77.1 | | 35 day SMA | 77.05 | 77.11 | 77.08 | | 50 day SMA | 76.09 | 76.02 | 75.93 | | 100 day SMA | 70.6 | 70.46 | 70.28 | | 150 day SMA | 66.17 | 66.02 | 65.85 | | 200 day SMA | 61.45 | 61.33 | 61.21 |
|
|
