InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell Strong Daily Stock price targets for InnovatorRussell KAPR are 35.02 and 35.1 | Daily Target 1 | 34.96 | | Daily Target 2 | 35 | | Daily Target 3 | 35.036666666667 | | Daily Target 4 | 35.08 | | Daily Target 5 | 35.12 |
Daily price and volume Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
35.05 (-0.03%) |
35.03 |
34.99 - 35.07 |
1.1882 times |
Mon 15 December 2025 |
35.06 (-0.03%) |
35.06 |
35.03 - 35.10 |
0.4305 times |
Fri 12 December 2025 |
35.07 (-0.31%) |
35.20 |
35.06 - 35.20 |
0.6372 times |
Thu 11 December 2025 |
35.18 (0.34%) |
35.19 |
35.10 - 35.19 |
1.2743 times |
Wed 10 December 2025 |
35.06 (0.34%) |
34.99 |
34.98 - 35.13 |
0.8783 times |
Tue 09 December 2025 |
34.94 (0.09%) |
34.95 |
34.93 - 34.98 |
0.8254 times |
Mon 08 December 2025 |
34.91 (-0.09%) |
34.98 |
34.91 - 35.00 |
1.337 times |
Fri 05 December 2025 |
34.94 (-0.03%) |
34.96 |
34.94 - 34.99 |
1.6453 times |
Thu 04 December 2025 |
34.95 (0.2%) |
34.91 |
34.89 - 34.95 |
0.9571 times |
Wed 03 December 2025 |
34.88 (0.43%) |
34.74 |
34.74 - 34.93 |
0.8266 times |
Tue 02 December 2025 |
34.73 (-0.06%) |
34.76 |
34.73 - 34.77 |
0.4894 times |
Weekly price and charts InnovatorRussell Strong weekly Stock price targets for InnovatorRussell KAPR are 34.97 and 35.08 | Weekly Target 1 | 34.94 | | Weekly Target 2 | 34.99 | | Weekly Target 3 | 35.046666666667 | | Weekly Target 4 | 35.1 | | Weekly Target 5 | 35.16 |
Weekly price and volumes for Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
35.05 (-0.06%) |
35.06 |
34.99 - 35.10 |
0.3891 times |
Fri 12 December 2025 |
35.07 (0.37%) |
34.98 |
34.91 - 35.20 |
1.1905 times |
Fri 05 December 2025 |
34.94 (0.4%) |
34.67 |
34.67 - 34.99 |
1.0232 times |
Fri 28 November 2025 |
34.80 (1.96%) |
34.15 |
34.15 - 34.80 |
0.4536 times |
Fri 21 November 2025 |
34.13 (-0.18%) |
34.12 |
33.77 - 34.35 |
1.9158 times |
Fri 14 November 2025 |
34.19 (-0.29%) |
34.46 |
34.07 - 34.54 |
1.6336 times |
Fri 07 November 2025 |
34.29 (-0.46%) |
34.22 |
34.09 - 34.49 |
1.15 times |
Fri 31 October 2025 |
34.45 (0%) |
34.41 |
34.37 - 34.51 |
0.3891 times |
Fri 31 October 2025 |
34.45 (-0.49%) |
34.69 |
34.37 - 34.69 |
1.2483 times |
Fri 24 October 2025 |
34.62 (1.14%) |
34.35 |
34.31 - 34.67 |
0.6068 times |
Fri 17 October 2025 |
34.23 (-0.26%) |
34.19 |
34.11 - 34.62 |
4.4544 times |
Monthly price and charts InnovatorRussell Strong monthly Stock price targets for InnovatorRussell KAPR are 34.86 and 35.39 | Monthly Target 1 | 34.44 | | Monthly Target 2 | 34.75 | | Monthly Target 3 | 34.973333333333 | | Monthly Target 4 | 35.28 | | Monthly Target 5 | 35.5 |
Monthly price and volumes Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
35.05 (0.72%) |
34.67 |
34.67 - 35.20 |
0.0785 times |
Fri 28 November 2025 |
34.80 (1.02%) |
34.22 |
33.77 - 34.80 |
0.1553 times |
Fri 31 October 2025 |
34.45 (0.73%) |
34.20 |
34.11 - 34.69 |
0.2481 times |
Tue 30 September 2025 |
34.20 (1.36%) |
33.66 |
33.59 - 34.37 |
0.3353 times |
Fri 29 August 2025 |
33.74 (3.02%) |
32.37 |
32.33 - 33.82 |
0.4511 times |
Thu 31 July 2025 |
32.75 (1.11%) |
32.23 |
32.23 - 33.10 |
0.2173 times |
Mon 30 June 2025 |
32.39 (2.76%) |
31.37 |
31.37 - 32.46 |
0.8737 times |
Fri 30 May 2025 |
31.52 (3.18%) |
30.53 |
30.52 - 31.80 |
1.4286 times |
Wed 30 April 2025 |
30.55 (-0.97%) |
30.75 |
28.19 - 31.17 |
2.8594 times |
Mon 31 March 2025 |
30.85 (-3.38%) |
31.99 |
30.76 - 31.99 |
3.3528 times |
Fri 28 February 2025 |
31.93 (-4.29%) |
32.77 |
31.63 - 33.70 |
0.1527 times |
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value | | 5 day DMA | 35.08 | | 12 day DMA | 34.96 | | 20 day DMA | 34.7 | | 35 day DMA | 34.56 | | 50 day DMA | 34.51 | | 100 day DMA | 34.04 | | 150 day DMA | 33.38 | | 200 day DMA | 32.67 | EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.05 | 35.05 | 35.04 | | 12 day EMA | 34.93 | 34.91 | 34.88 | | 20 day EMA | 34.8 | 34.77 | 34.74 | | 35 day EMA | 34.67 | 34.65 | 34.63 | | 50 day EMA | 34.54 | 34.52 | 34.5 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.08 | 35.06 | 35.03 | | 12 day SMA | 34.96 | 34.94 | 34.92 | | 20 day SMA | 34.7 | 34.65 | 34.6 | | 35 day SMA | 34.56 | 34.54 | 34.53 | | 50 day SMA | 34.51 | 34.5 | 34.48 | | 100 day SMA | 34.04 | 34.02 | 34 | | 150 day SMA | 33.38 | 33.35 | 33.32 | | 200 day SMA | 32.67 | 32.65 | 32.64 |
|
|
