SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP EEMO are 17.26 and 17.41 | Daily Target 1 | 17.23 | | Daily Target 2 | 17.28 | | Daily Target 3 | 17.38 | | Daily Target 4 | 17.43 | | Daily Target 5 | 17.53 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
17.33 (-0.69%) |
17.48 |
17.33 - 17.48 |
1.0303 times |
Tue 16 December 2025 |
17.45 (-0.91%) |
17.49 |
17.35 - 17.49 |
2.7722 times |
Mon 15 December 2025 |
17.61 (-0.34%) |
17.62 |
17.60 - 17.72 |
0.308 times |
Fri 12 December 2025 |
17.67 (-0.34%) |
17.67 |
17.67 - 17.67 |
0.077 times |
Thu 11 December 2025 |
17.73 (0.28%) |
17.72 |
17.70 - 17.79 |
1.0781 times |
Wed 10 December 2025 |
17.68 (0.57%) |
17.58 |
17.58 - 17.71 |
1.6171 times |
Tue 09 December 2025 |
17.58 (-0.17%) |
17.53 |
17.50 - 17.58 |
2.1824 times |
Mon 08 December 2025 |
17.61 (0.51%) |
17.72 |
17.60 - 17.72 |
0.9349 times |
Fri 05 December 2025 |
17.52 (0%) |
17.75 |
17.75 - 17.75 |
0 times |
Thu 04 December 2025 |
17.52 (0%) |
17.59 |
17.59 - 17.59 |
0 times |
Wed 03 December 2025 |
17.52 (-0.11%) |
17.52 |
17.52 - 17.52 |
0.077 times |
Weekly price and charts SP Strong weekly Stock price targets for SP EEMO are 17.14 and 17.53 | Weekly Target 1 | 17.07 | | Weekly Target 2 | 17.2 | | Weekly Target 3 | 17.46 | | Weekly Target 4 | 17.59 | | Weekly Target 5 | 17.85 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
17.33 (-1.92%) |
17.62 |
17.33 - 17.72 |
0.1614 times |
Fri 12 December 2025 |
17.67 (0.86%) |
17.72 |
17.50 - 17.79 |
0.2312 times |
Fri 05 December 2025 |
17.52 (-0.62%) |
17.54 |
17.45 - 17.75 |
0.2892 times |
Fri 28 November 2025 |
17.63 (1.91%) |
17.32 |
17.27 - 17.67 |
0.2955 times |
Fri 21 November 2025 |
17.30 (-4.1%) |
17.81 |
17.29 - 17.81 |
2.7251 times |
Fri 14 November 2025 |
18.04 (2.79%) |
17.85 |
17.83 - 18.14 |
0.2681 times |
Fri 07 November 2025 |
17.55 (-2.45%) |
17.79 |
17.50 - 17.86 |
1.6054 times |
Fri 31 October 2025 |
17.99 (0%) |
17.94 |
17.93 - 18.00 |
0.3205 times |
Fri 31 October 2025 |
17.99 (-0.55%) |
18.20 |
17.93 - 18.32 |
0.4535 times |
Fri 24 October 2025 |
18.09 (1.74%) |
17.79 |
17.72 - 18.09 |
3.6502 times |
Fri 17 October 2025 |
17.78 (3.49%) |
17.60 |
17.49 - 17.91 |
0.417 times |
Monthly price and charts SP Strong monthly Stock price targets for SP EEMO are 17.1 and 17.56 | Monthly Target 1 | 17.02 | | Monthly Target 2 | 17.18 | | Monthly Target 3 | 17.483333333333 | | Monthly Target 4 | 17.64 | | Monthly Target 5 | 17.94 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
17.33 (-1.7%) |
17.54 |
17.33 - 17.79 |
0.2882 times |
Fri 28 November 2025 |
17.63 (-2%) |
17.79 |
17.27 - 18.14 |
2.0689 times |
Fri 31 October 2025 |
17.99 (0.06%) |
18.08 |
17.17 - 18.32 |
3.0236 times |
Tue 30 September 2025 |
17.98 (3.81%) |
17.25 |
17.25 - 18.41 |
0.7336 times |
Fri 29 August 2025 |
17.32 (2.49%) |
16.73 |
16.73 - 17.71 |
0.2249 times |
Thu 31 July 2025 |
16.90 (0.36%) |
16.88 |
16.71 - 17.45 |
0.3189 times |
Mon 30 June 2025 |
16.84 (7.4%) |
15.81 |
15.81 - 17.00 |
0.1431 times |
Fri 30 May 2025 |
15.68 (4.46%) |
15.06 |
14.93 - 16.06 |
0.5406 times |
Wed 30 April 2025 |
15.01 (0.47%) |
14.90 |
12.85 - 15.07 |
1.52 times |
Mon 31 March 2025 |
14.94 (-0.93%) |
15.11 |
14.84 - 15.61 |
1.138 times |
Fri 28 February 2025 |
15.08 (-5.87%) |
15.70 |
14.96 - 16.14 |
1.1299 times |
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value | | 5 day DMA | 17.56 | | 12 day DMA | 17.56 | | 20 day DMA | 17.52 | | 35 day DMA | 17.69 | | 50 day DMA | 17.74 | | 100 day DMA | 17.68 | | 150 day DMA | 17.31 | | 200 day DMA | 16.7 | EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.5 | 17.58 | 17.64 | | 12 day EMA | 17.55 | 17.59 | 17.61 | | 20 day EMA | 17.59 | 17.62 | 17.64 | | 35 day EMA | 17.66 | 17.68 | 17.69 | | 50 day EMA | 17.75 | 17.77 | 17.78 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.56 | 17.63 | 17.65 | | 12 day SMA | 17.56 | 17.57 | 17.59 | | 20 day SMA | 17.52 | 17.53 | 17.55 | | 35 day SMA | 17.69 | 17.72 | 17.74 | | 50 day SMA | 17.74 | 17.75 | 17.76 | | 100 day SMA | 17.68 | 17.68 | 17.68 | | 150 day SMA | 17.31 | 17.3 | 17.29 | | 200 day SMA | 16.7 | 16.69 | 16.68 |
|
|
