MsciMexico MEXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsci Mexico MEXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciMexico Strong Daily Stock price targets for MsciMexico MEXX are 23.97 and 25.26 | Daily Target 1 | 22.9 | | Daily Target 2 | 23.74 | | Daily Target 3 | 24.19 | | Daily Target 4 | 25.03 | | Daily Target 5 | 25.48 |
Daily price and volume Msci Mexico
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
24.58 (5.36%) |
23.35 |
23.35 - 24.64 |
0.4861 times |
Wed 17 December 2025 |
23.33 (-3.79%) |
24.20 |
23.10 - 24.29 |
1.838 times |
Tue 16 December 2025 |
24.25 (-3.27%) |
24.87 |
24.11 - 25.06 |
1.2256 times |
Mon 15 December 2025 |
25.07 (-1.14%) |
25.88 |
25.03 - 26.27 |
0.6499 times |
Fri 12 December 2025 |
25.36 (-1.25%) |
25.78 |
24.13 - 25.91 |
1.0737 times |
Thu 11 December 2025 |
25.68 (7.9%) |
23.75 |
23.75 - 26.11 |
1.9425 times |
Wed 10 December 2025 |
23.80 (-0.25%) |
23.97 |
23.25 - 23.97 |
0.6675 times |
Tue 09 December 2025 |
23.86 (2.14%) |
23.11 |
23.10 - 24.23 |
0.6355 times |
Mon 08 December 2025 |
23.36 (-0.09%) |
23.64 |
23.07 - 23.65 |
0.8011 times |
Fri 05 December 2025 |
23.38 (-0.47%) |
23.72 |
23.29 - 24.09 |
0.6801 times |
Thu 04 December 2025 |
23.49 (1.6%) |
23.26 |
23.10 - 23.56 |
0.0438 times |
Weekly price and charts MsciMexico Strong weekly Stock price targets for MsciMexico MEXX are 22.26 and 25.43 | Weekly Target 1 | 21.48 | | Weekly Target 2 | 23.03 | | Weekly Target 3 | 24.65 | | Weekly Target 4 | 26.2 | | Weekly Target 5 | 27.82 |
Weekly price and volumes for Msci Mexico
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
24.58 (-3.08%) |
25.88 |
23.10 - 26.27 |
0.9658 times |
Fri 12 December 2025 |
25.36 (8.47%) |
23.64 |
23.07 - 26.11 |
1.1776 times |
Fri 05 December 2025 |
23.38 (1.26%) |
22.65 |
22.65 - 24.09 |
0.5443 times |
Fri 28 November 2025 |
23.09 (10.74%) |
21.03 |
21.03 - 23.21 |
0.5743 times |
Fri 21 November 2025 |
20.85 (-5.83%) |
22.05 |
20.17 - 22.36 |
1.665 times |
Fri 14 November 2025 |
22.14 (-3.02%) |
23.26 |
21.57 - 24.57 |
1.5688 times |
Fri 07 November 2025 |
22.83 (5.79%) |
20.50 |
19.92 - 22.88 |
1.3522 times |
Fri 31 October 2025 |
21.58 (0%) |
21.83 |
21.26 - 21.93 |
0.1625 times |
Fri 31 October 2025 |
21.58 (5.01%) |
21.00 |
20.79 - 23.00 |
1.2419 times |
Fri 24 October 2025 |
20.55 (-3.39%) |
21.28 |
20.20 - 21.56 |
0.7477 times |
Fri 17 October 2025 |
21.27 (4.01%) |
20.38 |
20.07 - 22.70 |
1.2996 times |
Monthly price and charts MsciMexico Strong monthly Stock price targets for MsciMexico MEXX are 23.62 and 27.24 | Monthly Target 1 | 20.88 | | Monthly Target 2 | 22.73 | | Monthly Target 3 | 24.5 | | Monthly Target 4 | 26.35 | | Monthly Target 5 | 28.12 |
Monthly price and volumes Msci Mexico
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
24.58 (6.45%) |
22.65 |
22.65 - 26.27 |
0.2222 times |
Fri 28 November 2025 |
23.09 (7%) |
20.50 |
19.92 - 24.57 |
0.4265 times |
Fri 31 October 2025 |
21.58 (-8.6%) |
23.78 |
20.07 - 24.08 |
0.4596 times |
Tue 30 September 2025 |
23.61 (30.8%) |
17.44 |
17.44 - 23.85 |
0.5267 times |
Fri 29 August 2025 |
18.05 (7.57%) |
16.64 |
15.98 - 19.03 |
0.4321 times |
Thu 31 July 2025 |
16.78 (-3.56%) |
17.62 |
15.83 - 18.86 |
0.947 times |
Mon 30 June 2025 |
17.40 (4.95%) |
17.05 |
14.94 - 18.40 |
1.109 times |
Fri 30 May 2025 |
16.58 (15.78%) |
14.36 |
13.64 - 18.37 |
1.4736 times |
Wed 30 April 2025 |
14.32 (30.42%) |
11.01 |
8.44 - 15.57 |
2.6137 times |
Mon 31 March 2025 |
10.98 (-0.09%) |
11.06 |
9.39 - 12.78 |
1.7896 times |
Fri 28 February 2025 |
10.99 (8.38%) |
9.20 |
9.15 - 13.04 |
3.0711 times |
DMA SMA EMA moving averages of Msci Mexico MEXX
DMA (daily moving average) of Msci Mexico MEXX
| DMA period | DMA value | | 5 day DMA | 24.52 | | 12 day DMA | 24.11 | | 20 day DMA | 23.35 | | 35 day DMA | 22.8 | | 50 day DMA | 22.31 | | 100 day DMA | 20.88 | | 150 day DMA | 19.53 | | 200 day DMA | 17.7 | EMA (exponential moving average) of Msci Mexico MEXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.31 | 24.18 | 24.6 | | 12 day EMA | 24.03 | 23.93 | 24.04 | | 20 day EMA | 23.62 | 23.52 | 23.54 | | 35 day EMA | 23.06 | 22.97 | 22.95 | | 50 day EMA | 22.55 | 22.47 | 22.43 |
SMA (simple moving average) of Msci Mexico MEXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.52 | 24.74 | 24.83 | | 12 day SMA | 24.11 | 24.01 | 23.99 | | 20 day SMA | 23.35 | 23.2 | 23.1 | | 35 day SMA | 22.8 | 22.74 | 22.71 | | 50 day SMA | 22.31 | 22.26 | 22.24 | | 100 day SMA | 20.88 | 20.81 | 20.75 | | 150 day SMA | 19.53 | 19.47 | 19.42 | | 200 day SMA | 17.7 | 17.63 | 17.57 |
|
|
