JpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders Strong Daily Stock price targets for JpmBetabuilders BBAX are 56.09 and 56.77 | Daily Target 1 | 55.57 | | Daily Target 2 | 55.93 | | Daily Target 3 | 56.246666666667 | | Daily Target 4 | 56.61 | | Daily Target 5 | 56.93 |
Daily price and volume Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
56.30 (1%) |
55.90 |
55.88 - 56.56 |
1.1075 times |
Wed 17 December 2025 |
55.74 (-0.78%) |
56.04 |
55.67 - 56.18 |
1.0296 times |
Tue 16 December 2025 |
56.18 (-0.51%) |
56.29 |
55.95 - 56.34 |
1.0136 times |
Mon 15 December 2025 |
56.47 (0.07%) |
56.68 |
56.31 - 56.68 |
1.1045 times |
Fri 12 December 2025 |
56.43 (-0.34%) |
56.89 |
56.14 - 56.93 |
0.8959 times |
Thu 11 December 2025 |
56.62 (0.02%) |
56.49 |
56.38 - 56.71 |
1.0917 times |
Wed 10 December 2025 |
56.61 (1.2%) |
55.95 |
55.95 - 56.65 |
1.1004 times |
Tue 09 December 2025 |
55.94 (0.13%) |
55.83 |
55.83 - 56.13 |
0.9584 times |
Mon 08 December 2025 |
55.87 (-0.46%) |
56.07 |
55.78 - 56.09 |
0.9918 times |
Fri 05 December 2025 |
56.13 (-0.02%) |
56.22 |
56.01 - 56.34 |
0.7066 times |
Thu 04 December 2025 |
56.14 (0.16%) |
56.14 |
56.00 - 56.22 |
0.6277 times |
Weekly price and charts JpmBetabuilders Strong weekly Stock price targets for JpmBetabuilders BBAX are 55.48 and 56.49 | Weekly Target 1 | 55.21 | | Weekly Target 2 | 55.75 | | Weekly Target 3 | 56.216666666667 | | Weekly Target 4 | 56.76 | | Weekly Target 5 | 57.23 |
Weekly price and volumes for Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
56.30 (-0.23%) |
56.68 |
55.67 - 56.68 |
1.0455 times |
Fri 12 December 2025 |
56.43 (0.53%) |
56.07 |
55.78 - 56.93 |
1.2379 times |
Fri 05 December 2025 |
56.13 (0.88%) |
55.52 |
55.40 - 56.34 |
0.8944 times |
Fri 28 November 2025 |
55.64 (2.2%) |
54.49 |
54.44 - 55.64 |
0.9045 times |
Fri 21 November 2025 |
54.44 (-2.61%) |
55.47 |
53.84 - 55.69 |
1.3212 times |
Fri 14 November 2025 |
55.90 (-0.59%) |
56.64 |
55.58 - 56.96 |
1.1412 times |
Fri 07 November 2025 |
56.23 (0.09%) |
55.74 |
55.58 - 56.53 |
1.1576 times |
Fri 31 October 2025 |
56.18 (0%) |
56.12 |
55.96 - 56.25 |
0.2253 times |
Fri 31 October 2025 |
56.18 (-0.81%) |
56.98 |
55.96 - 57.56 |
1.0906 times |
Fri 24 October 2025 |
56.64 (0.94%) |
56.43 |
55.89 - 56.81 |
0.9819 times |
Fri 17 October 2025 |
56.11 (1.76%) |
55.54 |
54.94 - 56.47 |
1.6691 times |
Monthly price and charts JpmBetabuilders Strong monthly Stock price targets for JpmBetabuilders BBAX are 55.85 and 57.38 | Monthly Target 1 | 54.68 | | Monthly Target 2 | 55.49 | | Monthly Target 3 | 56.21 | | Monthly Target 4 | 57.02 | | Monthly Target 5 | 57.74 |
Monthly price and volumes Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
56.30 (1.19%) |
55.52 |
55.40 - 56.93 |
0.5913 times |
Fri 28 November 2025 |
55.64 (-0.96%) |
55.74 |
53.84 - 56.96 |
0.8419 times |
Fri 31 October 2025 |
56.18 (-0.28%) |
56.47 |
54.94 - 57.56 |
1.0988 times |
Tue 30 September 2025 |
56.34 (-1.02%) |
56.08 |
54.90 - 58.07 |
0.9432 times |
Fri 29 August 2025 |
56.92 (4.06%) |
54.64 |
54.27 - 57.39 |
0.9644 times |
Thu 31 July 2025 |
54.70 (0.37%) |
54.40 |
53.88 - 56.10 |
0.9085 times |
Mon 30 June 2025 |
54.50 (3.14%) |
53.02 |
52.93 - 54.81 |
1.0225 times |
Fri 30 May 2025 |
52.84 (5.07%) |
50.27 |
50.02 - 52.97 |
1.1305 times |
Wed 30 April 2025 |
50.29 (3.37%) |
48.88 |
42.36 - 50.37 |
1.6456 times |
Mon 31 March 2025 |
48.65 (-2.21%) |
50.18 |
48.02 - 50.85 |
0.8534 times |
Fri 28 February 2025 |
49.75 (-0.2%) |
49.13 |
49.07 - 51.67 |
1.5415 times |
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value | | 5 day DMA | 56.22 | | 12 day DMA | 56.21 | | 20 day DMA | 55.76 | | 35 day DMA | 55.86 | | 50 day DMA | 56 | | 100 day DMA | 56.24 | | 150 day DMA | 55.52 | | 200 day DMA | 53.9 | EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.18 | 56.12 | 56.31 | | 12 day EMA | 56.11 | 56.07 | 56.13 | | 20 day EMA | 56.01 | 55.98 | 56.01 | | 35 day EMA | 56.05 | 56.03 | 56.05 | | 50 day EMA | 56.09 | 56.08 | 56.09 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.22 | 56.29 | 56.46 | | 12 day SMA | 56.21 | 56.16 | 56.13 | | 20 day SMA | 55.76 | 55.67 | 55.62 | | 35 day SMA | 55.86 | 55.87 | 55.92 | | 50 day SMA | 56 | 56.01 | 56.03 | | 100 day SMA | 56.24 | 56.24 | 56.23 | | 150 day SMA | 55.52 | 55.49 | 55.47 | | 200 day SMA | 53.9 | 53.87 | 53.84 |
|
|
