ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS SPXN are 74.23 and 74.39 | Daily Target 1 | 74.2 | | Daily Target 2 | 74.26 | | Daily Target 3 | 74.36 | | Daily Target 4 | 74.42 | | Daily Target 5 | 74.52 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
74.32 (0.51%) |
74.46 |
74.30 - 74.46 |
0.6388 times |
Fri 19 December 2025 |
73.94 (0.78%) |
73.79 |
73.79 - 74.03 |
6.3462 times |
Thu 18 December 2025 |
73.37 (0.91%) |
73.24 |
73.24 - 73.37 |
0.7681 times |
Wed 17 December 2025 |
72.71 (-1.26%) |
72.73 |
72.71 - 72.73 |
0.2395 times |
Tue 16 December 2025 |
73.64 (-0.09%) |
73.50 |
73.50 - 73.64 |
0.0798 times |
Mon 15 December 2025 |
73.71 (-0.14%) |
73.69 |
73.69 - 73.71 |
0.4791 times |
Fri 12 December 2025 |
73.81 (-1.23%) |
73.92 |
73.81 - 73.92 |
0.2395 times |
Thu 11 December 2025 |
74.73 (-0.15%) |
74.73 |
74.73 - 74.73 |
0.0798 times |
Wed 10 December 2025 |
74.84 (0.66%) |
74.45 |
74.45 - 74.96 |
1.038 times |
Tue 09 December 2025 |
74.35 (0.07%) |
74.35 |
74.35 - 74.35 |
0.091 times |
Mon 08 December 2025 |
74.30 (-0.11%) |
74.61 |
74.30 - 74.69 |
0.2882 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS SPXN are 74.23 and 74.39 | Weekly Target 1 | 74.2 | | Weekly Target 2 | 74.26 | | Weekly Target 3 | 74.36 | | Weekly Target 4 | 74.42 | | Weekly Target 5 | 74.52 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
74.32 (0.51%) |
74.46 |
74.30 - 74.46 |
0.1089 times |
Fri 19 December 2025 |
73.94 (0.18%) |
73.69 |
72.71 - 74.03 |
1.3496 times |
Fri 12 December 2025 |
73.81 (-0.77%) |
74.61 |
73.81 - 74.96 |
0.2962 times |
Fri 05 December 2025 |
74.38 (0.08%) |
74.08 |
74.00 - 74.57 |
0.1205 times |
Fri 28 November 2025 |
74.32 (3.84%) |
72.90 |
72.82 - 77.53 |
2.8193 times |
Fri 21 November 2025 |
71.57 (-2.04%) |
72.80 |
70.85 - 73.45 |
0.7293 times |
Fri 14 November 2025 |
73.06 (1.53%) |
74.15 |
72.73 - 74.48 |
2.8236 times |
Fri 07 November 2025 |
71.96 (-3.33%) |
73.67 |
70.41 - 73.82 |
0.4357 times |
Fri 31 October 2025 |
74.44 (0%) |
74.60 |
74.44 - 74.60 |
0.0545 times |
Fri 31 October 2025 |
74.44 (1.22%) |
74.30 |
74.16 - 75.22 |
1.2624 times |
Fri 24 October 2025 |
73.54 (2%) |
72.79 |
72.16 - 73.54 |
0.2899 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS SPXN are 73.52 and 75.77 | Monthly Target 1 | 71.75 | | Monthly Target 2 | 73.03 | | Monthly Target 3 | 73.996666666667 | | Monthly Target 4 | 75.28 | | Monthly Target 5 | 76.25 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
74.32 (0%) |
74.08 |
72.71 - 74.96 |
0.558 times |
Fri 28 November 2025 |
74.32 (-0.16%) |
73.67 |
70.41 - 77.53 |
2.0257 times |
Fri 31 October 2025 |
74.44 (3.36%) |
71.79 |
70.75 - 75.22 |
0.9686 times |
Tue 30 September 2025 |
72.02 (4.12%) |
68.36 |
68.36 - 72.28 |
0.8145 times |
Fri 29 August 2025 |
69.17 (1.81%) |
66.96 |
66.92 - 69.82 |
0.6484 times |
Thu 31 July 2025 |
67.94 (2.58%) |
66.14 |
66.08 - 68.66 |
0.8371 times |
Mon 30 June 2025 |
66.23 (5.19%) |
62.83 |
62.83 - 66.23 |
0.3526 times |
Fri 30 May 2025 |
62.96 (6.77%) |
59.56 |
59.37 - 63.36 |
0.7618 times |
Wed 30 April 2025 |
58.97 (-0.42%) |
59.06 |
51.42 - 59.91 |
1.5202 times |
Mon 31 March 2025 |
59.22 (-6.1%) |
63.07 |
58.15 - 63.08 |
1.5131 times |
Fri 28 February 2025 |
63.07 (-2.02%) |
63.73 |
62.12 - 65.53 |
1.5034 times |
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value | | 5 day DMA | 73.6 | | 12 day DMA | 74.01 | | 20 day DMA | 73.98 | | 35 day DMA | 73.55 | | 50 day DMA | 73.4 | | 100 day DMA | 71.84 | | 150 day DMA | 69.69 | | 200 day DMA | 66.93 | EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.86 | 73.63 | 73.48 | | 12 day EMA | 73.85 | 73.76 | 73.73 | | 20 day EMA | 73.77 | 73.71 | 73.69 | | 35 day EMA | 73.63 | 73.59 | 73.57 | | 50 day EMA | 73.34 | 73.3 | 73.27 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.6 | 73.47 | 73.45 | | 12 day SMA | 74.01 | 74.01 | 74.05 | | 20 day SMA | 73.98 | 73.84 | 73.69 | | 35 day SMA | 73.55 | 73.55 | 73.56 | | 50 day SMA | 73.4 | 73.33 | 73.31 | | 100 day SMA | 71.84 | 71.78 | 71.72 | | 150 day SMA | 69.69 | 69.61 | 69.54 | | 200 day SMA | 66.93 | 66.87 | 66.81 |
|
|
