GoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSLC are 130.88 and 132.04 | Daily Target 1 | 130.57 | | Daily Target 2 | 131.19 | | Daily Target 3 | 131.72666666667 | | Daily Target 4 | 132.35 | | Daily Target 5 | 132.89 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
131.82 (-0.26%) |
131.95 |
131.10 - 132.26 |
0.4301 times |
Mon 15 December 2025 |
132.16 (-0.19%) |
133.05 |
131.99 - 133.09 |
5.3884 times |
Fri 12 December 2025 |
132.41 (-1.08%) |
133.73 |
131.97 - 133.84 |
0.3492 times |
Thu 11 December 2025 |
133.86 (0.47%) |
132.81 |
132.60 - 133.86 |
0.4327 times |
Wed 10 December 2025 |
133.24 (0.64%) |
132.29 |
132.09 - 133.53 |
0.4244 times |
Tue 09 December 2025 |
132.39 (-0.11%) |
132.40 |
132.34 - 132.86 |
0.306 times |
Mon 08 December 2025 |
132.54 (-0.29%) |
133.10 |
132.23 - 133.10 |
0.3842 times |
Fri 05 December 2025 |
132.92 (0.31%) |
132.71 |
132.70 - 133.33 |
0.2067 times |
Thu 04 December 2025 |
132.51 (0.22%) |
132.59 |
132.01 - 132.61 |
0.2546 times |
Wed 03 December 2025 |
132.22 (0.12%) |
131.83 |
131.72 - 132.48 |
1.8237 times |
Tue 02 December 2025 |
132.06 (0.16%) |
130.12 |
130.12 - 132.48 |
0.643 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSLC are 130.47 and 132.46 | Weekly Target 1 | 130.01 | | Weekly Target 2 | 130.92 | | Weekly Target 3 | 132.00333333333 | | Weekly Target 4 | 132.91 | | Weekly Target 5 | 133.99 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
131.82 (-0.45%) |
133.05 |
131.10 - 133.09 |
2.3287 times |
Fri 12 December 2025 |
132.41 (-0.38%) |
133.10 |
131.97 - 133.86 |
0.7591 times |
Fri 05 December 2025 |
132.92 (0.42%) |
131.43 |
130.12 - 133.33 |
1.2904 times |
Fri 28 November 2025 |
132.36 (3.67%) |
128.28 |
128.10 - 132.36 |
0.4153 times |
Fri 21 November 2025 |
127.68 (-1.81%) |
129.60 |
126.12 - 130.50 |
2.038 times |
Fri 14 November 2025 |
130.04 (-0.07%) |
131.30 |
128.49 - 132.62 |
0.8335 times |
Fri 07 November 2025 |
130.13 (-1.42%) |
131.00 |
128.21 - 131.95 |
0.9987 times |
Fri 31 October 2025 |
132.01 (0%) |
132.55 |
131.58 - 132.59 |
0.1024 times |
Fri 31 October 2025 |
132.01 (0.44%) |
132.59 |
131.50 - 133.43 |
0.658 times |
Fri 24 October 2025 |
131.43 (1.81%) |
129.60 |
129.09 - 131.73 |
0.5761 times |
Fri 17 October 2025 |
129.09 (1.53%) |
128.53 |
127.27 - 130.45 |
0.8022 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSLC are 130.97 and 134.71 | Monthly Target 1 | 128.19 | | Monthly Target 2 | 130.01 | | Monthly Target 3 | 131.93333333333 | | Monthly Target 4 | 133.75 | | Monthly Target 5 | 135.67 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
131.82 (-0.41%) |
131.43 |
130.12 - 133.86 |
1.007 times |
Fri 28 November 2025 |
132.36 (0.27%) |
131.00 |
126.12 - 132.62 |
0.9857 times |
Fri 31 October 2025 |
132.01 (1.33%) |
129.70 |
127.06 - 133.43 |
0.7403 times |
Tue 30 September 2025 |
130.28 (2.77%) |
125.20 |
124.85 - 130.99 |
1.1523 times |
Fri 29 August 2025 |
126.77 (2.16%) |
122.90 |
121.60 - 127.53 |
1.2831 times |
Thu 31 July 2025 |
124.09 (2.23%) |
121.13 |
120.99 - 125.64 |
1.3421 times |
Mon 30 June 2025 |
121.38 (4.64%) |
115.71 |
114.98 - 121.65 |
0.7413 times |
Fri 30 May 2025 |
116.00 (6.19%) |
110.39 |
109.87 - 117.48 |
0.7497 times |
Wed 30 April 2025 |
109.24 (-0.76%) |
109.67 |
94.88 - 111.79 |
1.104 times |
Mon 31 March 2025 |
110.08 (-5.91%) |
117.25 |
107.67 - 117.63 |
0.8946 times |
Fri 28 February 2025 |
116.99 (-1.32%) |
116.67 |
114.79 - 120.46 |
0.7533 times |
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value | | 5 day DMA | 132.7 | | 12 day DMA | 132.5 | | 20 day DMA | 131.2 | | 35 day DMA | 131.22 | | 50 day DMA | 130.83 | | 100 day DMA | 129.07 | | 150 day DMA | 125.81 | | 200 day DMA | 121.48 | EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.35 | 132.62 | 132.85 | | 12 day EMA | 132.18 | 132.25 | 132.27 | | 20 day EMA | 131.81 | 131.81 | 131.77 | | 35 day EMA | 131.33 | 131.3 | 131.25 | | 50 day EMA | 130.97 | 130.94 | 130.89 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.7 | 132.81 | 132.89 | | 12 day SMA | 132.5 | 132.54 | 132.5 | | 20 day SMA | 131.2 | 131.04 | 130.93 | | 35 day SMA | 131.22 | 131.25 | 131.22 | | 50 day SMA | 130.83 | 130.81 | 130.78 | | 100 day SMA | 129.07 | 129 | 128.93 | | 150 day SMA | 125.81 | 125.7 | 125.56 | | 200 day SMA | 121.48 | 121.41 | 121.32 |
|
|
