VaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors EINC are 95.23 and 95.76 | Daily Target 1 | 94.86 | | Daily Target 2 | 95.07 | | Daily Target 3 | 95.39 | | Daily Target 4 | 95.6 | | Daily Target 5 | 95.92 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
95.28 (0.04%) |
95.18 |
95.18 - 95.71 |
0.4187 times |
Thu 18 December 2025 |
95.24 (-0.42%) |
96.03 |
95.24 - 96.24 |
0.3006 times |
Wed 17 December 2025 |
95.64 (0.72%) |
95.10 |
94.97 - 95.68 |
0.4591 times |
Tue 16 December 2025 |
94.96 (-1.97%) |
95.53 |
94.96 - 95.53 |
0.5408 times |
Mon 15 December 2025 |
96.87 (-0.1%) |
96.44 |
96.38 - 96.96 |
0.3663 times |
Fri 12 December 2025 |
96.97 (0.02%) |
96.88 |
96.83 - 97.20 |
5.844 times |
Thu 11 December 2025 |
96.95 (0.28%) |
96.79 |
96.76 - 97.15 |
0.4361 times |
Wed 10 December 2025 |
96.68 (-0.84%) |
97.31 |
96.44 - 97.31 |
0.4187 times |
Tue 09 December 2025 |
97.50 (-0.44%) |
98.66 |
97.50 - 98.66 |
0.4979 times |
Mon 08 December 2025 |
97.93 (-0.75%) |
98.76 |
97.71 - 98.97 |
0.7178 times |
Fri 05 December 2025 |
98.67 (-0.12%) |
99.12 |
98.67 - 99.12 |
0.3843 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors EINC are 94.12 and 96.12 | Weekly Target 1 | 93.73 | | Weekly Target 2 | 94.51 | | Weekly Target 3 | 95.733333333333 | | Weekly Target 4 | 96.51 | | Weekly Target 5 | 97.73 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
95.28 (-1.74%) |
96.44 |
94.96 - 96.96 |
0.8399 times |
Fri 12 December 2025 |
96.97 (-1.72%) |
98.76 |
96.44 - 98.97 |
3.1873 times |
Fri 05 December 2025 |
98.67 (1.01%) |
97.86 |
96.81 - 99.12 |
1.2336 times |
Fri 28 November 2025 |
97.68 (2.05%) |
95.55 |
94.61 - 97.95 |
0.5767 times |
Fri 21 November 2025 |
95.72 (-0.94%) |
96.23 |
95.29 - 96.50 |
0.4129 times |
Fri 14 November 2025 |
96.63 (3.14%) |
94.24 |
94.01 - 96.66 |
0.5016 times |
Fri 07 November 2025 |
93.69 (0.79%) |
91.59 |
91.21 - 93.69 |
0.5456 times |
Fri 31 October 2025 |
92.96 (0%) |
92.86 |
92.86 - 93.37 |
0.0632 times |
Fri 31 October 2025 |
92.96 (-0.4%) |
93.65 |
92.37 - 94.13 |
1.134 times |
Fri 24 October 2025 |
93.33 (-0.2%) |
93.82 |
93.15 - 95.18 |
1.5051 times |
Fri 17 October 2025 |
93.52 (-1.31%) |
94.84 |
92.81 - 95.57 |
1.6299 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors EINC are 93.04 and 97.2 | Monthly Target 1 | 92.29 | | Monthly Target 2 | 93.79 | | Monthly Target 3 | 96.453333333333 | | Monthly Target 4 | 97.95 | | Monthly Target 5 | 100.61 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
95.28 (-2.46%) |
97.86 |
94.96 - 99.12 |
0.8472 times |
Fri 28 November 2025 |
97.68 (5.08%) |
91.59 |
91.21 - 97.95 |
0.328 times |
Fri 31 October 2025 |
92.96 (-6.25%) |
98.59 |
92.37 - 99.60 |
0.9724 times |
Tue 30 September 2025 |
99.16 (1.88%) |
97.00 |
95.02 - 100.19 |
0.5035 times |
Fri 29 August 2025 |
97.33 (-0.47%) |
95.35 |
94.30 - 97.70 |
1.0861 times |
Thu 31 July 2025 |
97.79 (-0.92%) |
98.34 |
94.71 - 98.34 |
1.6866 times |
Mon 30 June 2025 |
98.70 (2.65%) |
96.61 |
95.79 - 98.80 |
0.741 times |
Fri 30 May 2025 |
96.15 (1.6%) |
92.97 |
92.97 - 96.91 |
1.1053 times |
Wed 30 April 2025 |
94.64 (-5.34%) |
99.90 |
80.41 - 101.85 |
1.4229 times |
Mon 31 March 2025 |
99.98 (1.38%) |
98.92 |
89.81 - 102.24 |
1.307 times |
Fri 28 February 2025 |
98.62 (1.5%) |
95.32 |
94.33 - 100.42 |
1.2332 times |
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value | | 5 day DMA | 95.6 | | 12 day DMA | 96.79 | | 20 day DMA | 96.7 | | 35 day DMA | 95.67 | | 50 day DMA | 95.16 | | 100 day DMA | 96.06 | | 150 day DMA | 96.25 | | 200 day DMA | 96.01 | EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.65 | 95.83 | 96.13 | | 12 day EMA | 96.2 | 96.37 | 96.57 | | 20 day EMA | 96.24 | 96.34 | 96.46 | | 35 day EMA | 95.98 | 96.02 | 96.07 | | 50 day EMA | 95.44 | 95.45 | 95.46 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.6 | 95.94 | 96.28 | | 12 day SMA | 96.79 | 96.98 | 97.11 | | 20 day SMA | 96.7 | 96.7 | 96.72 | | 35 day SMA | 95.67 | 95.6 | 95.52 | | 50 day SMA | 95.16 | 95.18 | 95.24 | | 100 day SMA | 96.06 | 96.08 | 96.09 | | 150 day SMA | 96.25 | 96.26 | 96.27 | | 200 day SMA | 96.01 | 96.02 | 96.02 |
|
|
