SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XRT are 86.54 and 87.5 | Daily Target 1 | 86.34 | | Daily Target 2 | 86.74 | | Daily Target 3 | 87.303333333333 | | Daily Target 4 | 87.7 | | Daily Target 5 | 88.26 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
87.13 (-0.45%) |
87.52 |
86.91 - 87.87 |
0.8068 times |
Fri 19 December 2025 |
87.52 (0.3%) |
87.27 |
86.89 - 87.56 |
0.8985 times |
Thu 18 December 2025 |
87.26 (0.02%) |
87.24 |
87.17 - 88.53 |
0.774 times |
Wed 17 December 2025 |
87.24 (-0.09%) |
87.75 |
87.07 - 88.19 |
0.7929 times |
Tue 16 December 2025 |
87.32 (-0.44%) |
87.65 |
86.83 - 88.23 |
0.8844 times |
Mon 15 December 2025 |
87.71 (-0.2%) |
88.44 |
87.68 - 88.45 |
0.9742 times |
Fri 12 December 2025 |
87.89 (-0.98%) |
89.11 |
87.69 - 89.28 |
1.5321 times |
Thu 11 December 2025 |
88.76 (0.94%) |
87.84 |
87.82 - 89.07 |
1.1019 times |
Wed 10 December 2025 |
87.93 (1.38%) |
86.61 |
86.58 - 88.32 |
1.1659 times |
Tue 09 December 2025 |
86.73 (1.04%) |
85.44 |
85.15 - 86.88 |
1.0693 times |
Mon 08 December 2025 |
85.84 (-0.43%) |
86.54 |
85.58 - 86.72 |
1.1197 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XRT are 86.54 and 87.5 | Weekly Target 1 | 86.34 | | Weekly Target 2 | 86.74 | | Weekly Target 3 | 87.303333333333 | | Weekly Target 4 | 87.7 | | Weekly Target 5 | 88.26 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
87.13 (-0.45%) |
87.52 |
86.91 - 87.87 |
0.1818 times |
Fri 19 December 2025 |
87.52 (-0.42%) |
88.44 |
86.83 - 88.53 |
0.9742 times |
Fri 12 December 2025 |
87.89 (1.95%) |
86.54 |
85.15 - 89.28 |
1.3493 times |
Fri 05 December 2025 |
86.21 (2.21%) |
83.65 |
83.52 - 87.00 |
0.9594 times |
Fri 28 November 2025 |
84.35 (5.52%) |
80.35 |
79.40 - 84.90 |
0.8016 times |
Fri 21 November 2025 |
79.94 (-0.11%) |
79.77 |
77.24 - 80.48 |
1.4898 times |
Fri 14 November 2025 |
80.03 (0.15%) |
80.56 |
79.61 - 82.32 |
1.0739 times |
Fri 07 November 2025 |
79.91 (-1.38%) |
80.16 |
78.33 - 82.30 |
1.6021 times |
Fri 31 October 2025 |
81.03 (0%) |
81.08 |
80.29 - 81.20 |
0.1886 times |
Fri 31 October 2025 |
81.03 (-4.45%) |
85.77 |
80.29 - 86.21 |
1.3792 times |
Fri 24 October 2025 |
84.80 (0.93%) |
84.79 |
84.06 - 85.98 |
0.7108 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XRT are 85.33 and 91.09 | Monthly Target 1 | 80.88 | | Monthly Target 2 | 84.01 | | Monthly Target 3 | 86.643333333333 | | Monthly Target 4 | 89.77 | | Monthly Target 5 | 92.4 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
87.13 (3.3%) |
83.65 |
83.52 - 89.28 |
0.6177 times |
Fri 28 November 2025 |
84.35 (4.1%) |
80.16 |
77.24 - 84.90 |
0.8856 times |
Fri 31 October 2025 |
81.03 (-5.98%) |
86.03 |
80.29 - 87.70 |
0.9646 times |
Tue 30 September 2025 |
86.18 (2.36%) |
83.34 |
83.11 - 89.41 |
0.8491 times |
Fri 29 August 2025 |
84.19 (7.3%) |
77.55 |
76.72 - 87.15 |
0.9505 times |
Thu 31 July 2025 |
78.46 (1.82%) |
76.46 |
76.46 - 83.32 |
1.1015 times |
Mon 30 June 2025 |
77.06 (1.49%) |
75.72 |
74.91 - 79.39 |
0.7405 times |
Fri 30 May 2025 |
75.93 (10.52%) |
68.87 |
68.59 - 77.44 |
1.1196 times |
Wed 30 April 2025 |
68.70 (-0.56%) |
68.94 |
61.33 - 71.87 |
1.599 times |
Mon 31 March 2025 |
69.09 (-6.81%) |
74.32 |
66.07 - 74.75 |
1.1718 times |
Fri 28 February 2025 |
74.14 (-7.61%) |
78.47 |
73.12 - 81.33 |
0.9191 times |
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value | | 5 day DMA | 87.29 | | 12 day DMA | 87.3 | | 20 day DMA | 85.93 | | 35 day DMA | 83.31 | | 50 day DMA | 83.58 | | 100 day DMA | 84.28 | | 150 day DMA | 82.3 | | 200 day DMA | 78.94 | EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.32 | 87.41 | 87.35 | | 12 day EMA | 86.8 | 86.74 | 86.6 | | 20 day EMA | 85.9 | 85.77 | 85.59 | | 35 day EMA | 85.11 | 84.99 | 84.84 | | 50 day EMA | 83.96 | 83.83 | 83.68 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.29 | 87.41 | 87.48 | | 12 day SMA | 87.3 | 87.13 | 86.96 | | 20 day SMA | 85.93 | 85.57 | 85.06 | | 35 day SMA | 83.31 | 83.13 | 82.95 | | 50 day SMA | 83.58 | 83.46 | 83.38 | | 100 day SMA | 84.28 | 84.19 | 84.11 | | 150 day SMA | 82.3 | 82.22 | 82.14 | | 200 day SMA | 78.94 | 78.86 | 78.78 |
|
|
