FirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstPriority Strong Daily Stock price targets for FirstPriority AAA are 25.05 and 25.09 | Daily Target 1 | 25.02 | | Daily Target 2 | 25.04 | | Daily Target 3 | 25.056666666667 | | Daily Target 4 | 25.08 | | Daily Target 5 | 25.1 |
Daily price and volume First Priority
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
25.07 (0.16%) |
25.03 |
25.03 - 25.07 |
0.4093 times |
Mon 15 December 2025 |
25.03 (0%) |
24.95 |
24.95 - 25.03 |
0.9993 times |
Fri 12 December 2025 |
25.03 (-0.08%) |
24.96 |
24.95 - 25.06 |
1.0089 times |
Thu 11 December 2025 |
25.05 (0.16%) |
25.00 |
24.97 - 25.05 |
1.7703 times |
Wed 10 December 2025 |
25.01 (-0.04%) |
24.97 |
24.93 - 25.06 |
1.913 times |
Tue 09 December 2025 |
25.02 (0.2%) |
24.97 |
24.94 - 25.06 |
1.0645 times |
Mon 08 December 2025 |
24.97 (-0.16%) |
25.02 |
24.93 - 25.05 |
1.2207 times |
Fri 05 December 2025 |
25.01 (0%) |
25.00 |
24.96 - 25.01 |
0.7812 times |
Thu 04 December 2025 |
25.01 (-0.04%) |
25.02 |
24.96 - 25.04 |
0.6615 times |
Wed 03 December 2025 |
25.02 (0.04%) |
25.01 |
24.98 - 25.02 |
0.1713 times |
Tue 02 December 2025 |
25.01 (0.2%) |
25.10 |
24.92 - 25.10 |
1.3013 times |
Weekly price and charts FirstPriority Strong weekly Stock price targets for FirstPriority AAA are 25.01 and 25.13 | Weekly Target 1 | 24.91 | | Weekly Target 2 | 24.99 | | Weekly Target 3 | 25.03 | | Weekly Target 4 | 25.11 | | Weekly Target 5 | 25.15 |
Weekly price and volumes for First Priority
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
25.07 (0.16%) |
24.95 |
24.95 - 25.07 |
0.3355 times |
Fri 12 December 2025 |
25.03 (0.08%) |
25.02 |
24.93 - 25.06 |
1.662 times |
Fri 05 December 2025 |
25.01 (0.2%) |
24.95 |
24.92 - 25.10 |
0.8048 times |
Fri 28 November 2025 |
24.96 (-0.2%) |
25.00 |
24.96 - 25.07 |
0.6902 times |
Fri 21 November 2025 |
25.01 (0%) |
25.08 |
24.92 - 25.10 |
1.4293 times |
Fri 14 November 2025 |
25.01 (0.16%) |
24.98 |
24.89 - 25.07 |
0.9437 times |
Fri 07 November 2025 |
24.97 (-0.08%) |
25.01 |
24.94 - 25.04 |
0.6281 times |
Fri 31 October 2025 |
24.99 (0%) |
24.99 |
24.96 - 25.02 |
0.1882 times |
Fri 31 October 2025 |
24.99 (-0.32%) |
25.07 |
24.96 - 25.12 |
1.9236 times |
Fri 24 October 2025 |
25.07 (0.24%) |
25.01 |
24.95 - 25.14 |
1.3945 times |
Fri 17 October 2025 |
25.01 (-0.08%) |
24.97 |
24.93 - 25.07 |
1.0061 times |
Monthly price and charts FirstPriority Strong monthly Stock price targets for FirstPriority AAA are 25 and 25.18 | Monthly Target 1 | 24.85 | | Monthly Target 2 | 24.96 | | Monthly Target 3 | 25.03 | | Monthly Target 4 | 25.14 | | Monthly Target 5 | 25.21 |
Monthly price and volumes First Priority
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
25.07 (0.44%) |
24.95 |
24.92 - 25.10 |
0.5148 times |
Fri 28 November 2025 |
24.96 (-0.12%) |
25.01 |
24.89 - 25.10 |
0.6781 times |
Fri 31 October 2025 |
24.99 (-0.04%) |
24.96 |
24.90 - 25.14 |
1.2899 times |
Tue 30 September 2025 |
25.00 (-0.28%) |
25.00 |
24.86 - 25.12 |
0.8553 times |
Fri 22 August 2025 |
25.07 (0.28%) |
24.96 |
24.88 - 25.14 |
0.6123 times |
Thu 31 July 2025 |
25.00 (0.16%) |
24.96 |
24.84 - 25.13 |
0.9865 times |
Mon 30 June 2025 |
24.96 (0.52%) |
24.90 |
24.84 - 25.09 |
0.7679 times |
Fri 30 May 2025 |
24.83 (-0.04%) |
24.80 |
24.75 - 25.02 |
0.7525 times |
Wed 30 April 2025 |
24.84 (-0.12%) |
24.93 |
24.33 - 25.03 |
1.4216 times |
Mon 31 March 2025 |
24.87 (-0.96%) |
25.09 |
24.82 - 25.15 |
2.1211 times |
Fri 28 February 2025 |
25.11 (0.04%) |
25.11 |
24.98 - 25.29 |
3.2098 times |
DMA SMA EMA moving averages of First Priority AAA
DMA (daily moving average) of First Priority AAA
| DMA period | DMA value | | 5 day DMA | 25.04 | | 12 day DMA | 25.02 | | 20 day DMA | 25.02 | | 35 day DMA | 25.02 | | 50 day DMA | 25.02 | | 100 day DMA | 25.02 | | 150 day DMA | 25 | | 200 day DMA | 24.99 | EMA (exponential moving average) of First Priority AAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.04 | 25.02 | 25.02 | | 12 day EMA | 25.03 | 25.02 | 25.02 | | 20 day EMA | 25.02 | 25.01 | 25.01 | | 35 day EMA | 25.02 | 25.02 | 25.02 | | 50 day EMA | 25.02 | 25.02 | 25.02 |
SMA (simple moving average) of First Priority AAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.04 | 25.03 | 25.02 | | 12 day SMA | 25.02 | 25.01 | 25.01 | | 20 day SMA | 25.02 | 25.02 | 25.02 | | 35 day SMA | 25.02 | 25.02 | 25.02 | | 50 day SMA | 25.02 | 25.02 | 25.02 | | 100 day SMA | 25.02 | 25.02 | 25.02 | | 150 day SMA | 25 | 25 | 25 | | 200 day SMA | 24.99 | 24.99 | 24.99 |
|
|
