IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity Strong Daily Stock price targets for IsharesCybersecurity IHAK are 49.28 and 49.78 | Daily Target 1 | 48.89 | | Daily Target 2 | 49.17 | | Daily Target 3 | 49.39 | | Daily Target 4 | 49.67 | | Daily Target 5 | 49.89 |
Daily price and volume Ishares Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
49.45 (-0.36%) |
49.26 |
49.11 - 49.61 |
1.8044 times |
Mon 15 December 2025 |
49.63 (-1.14%) |
50.67 |
49.60 - 50.74 |
0.6974 times |
Fri 12 December 2025 |
50.20 (-0.59%) |
50.61 |
50.19 - 50.78 |
0.7631 times |
Thu 11 December 2025 |
50.50 (0.18%) |
50.36 |
50.30 - 50.78 |
0.7559 times |
Wed 10 December 2025 |
50.41 (1.45%) |
49.95 |
49.76 - 50.60 |
3.026 times |
Tue 09 December 2025 |
49.69 (0.69%) |
49.44 |
49.44 - 49.90 |
0.719 times |
Mon 08 December 2025 |
49.35 (0.12%) |
49.48 |
49.23 - 49.71 |
0.4254 times |
Fri 05 December 2025 |
49.29 (-0.84%) |
49.56 |
49.13 - 49.73 |
0.4418 times |
Thu 04 December 2025 |
49.71 (0.77%) |
49.43 |
49.43 - 49.95 |
0.5897 times |
Wed 03 December 2025 |
49.33 (0.35%) |
48.59 |
48.49 - 49.33 |
0.7774 times |
Tue 02 December 2025 |
49.16 (0.88%) |
49.15 |
48.97 - 49.34 |
1.9451 times |
Weekly price and charts IsharesCybersecurity Strong weekly Stock price targets for IsharesCybersecurity IHAK are 48.47 and 50.1 | Weekly Target 1 | 48.14 | | Weekly Target 2 | 48.79 | | Weekly Target 3 | 49.766666666667 | | Weekly Target 4 | 50.42 | | Weekly Target 5 | 51.4 |
Weekly price and volumes for Ishares Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
49.45 (-1.49%) |
50.67 |
49.11 - 50.74 |
0.6856 times |
Fri 12 December 2025 |
50.20 (1.85%) |
49.48 |
49.23 - 50.78 |
1.5591 times |
Fri 05 December 2025 |
49.29 (0.18%) |
48.87 |
48.49 - 49.95 |
1.2536 times |
Fri 28 November 2025 |
49.20 (2.31%) |
48.31 |
48.14 - 49.30 |
0.7054 times |
Fri 21 November 2025 |
48.09 (-4.45%) |
50.17 |
47.20 - 50.35 |
1.6288 times |
Fri 14 November 2025 |
50.33 (-1.81%) |
51.61 |
49.65 - 52.25 |
1.0725 times |
Fri 07 November 2025 |
51.26 (-1.08%) |
51.28 |
50.03 - 51.64 |
1.1249 times |
Fri 31 October 2025 |
51.82 (0%) |
51.46 |
51.36 - 51.92 |
0.161 times |
Fri 31 October 2025 |
51.82 (-1.43%) |
53.02 |
50.29 - 53.13 |
1.1426 times |
Fri 24 October 2025 |
52.57 (3.14%) |
51.47 |
51.40 - 52.88 |
0.6666 times |
Fri 17 October 2025 |
50.97 (-0.53%) |
52.03 |
50.58 - 52.13 |
1.0283 times |
Monthly price and charts IsharesCybersecurity Strong monthly Stock price targets for IsharesCybersecurity IHAK are 48.97 and 51.26 | Monthly Target 1 | 47.28 | | Monthly Target 2 | 48.37 | | Monthly Target 3 | 49.573333333333 | | Monthly Target 4 | 50.66 | | Monthly Target 5 | 51.86 |
Monthly price and volumes Ishares Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
49.45 (0.51%) |
48.87 |
48.49 - 50.78 |
0.7399 times |
Fri 28 November 2025 |
49.20 (-5.06%) |
51.28 |
47.20 - 52.25 |
0.9584 times |
Fri 31 October 2025 |
51.82 (-0.97%) |
52.14 |
50.29 - 53.57 |
0.8699 times |
Tue 30 September 2025 |
52.33 (0.52%) |
51.37 |
50.33 - 53.60 |
0.6073 times |
Fri 29 August 2025 |
52.06 (2.26%) |
50.62 |
49.33 - 52.50 |
0.6637 times |
Thu 31 July 2025 |
50.91 (-4.32%) |
53.12 |
50.71 - 53.98 |
0.7246 times |
Mon 30 June 2025 |
53.21 (4.35%) |
50.67 |
50.29 - 53.22 |
0.6871 times |
Fri 30 May 2025 |
50.99 (3.07%) |
49.70 |
49.29 - 52.23 |
1.6276 times |
Wed 30 April 2025 |
49.47 (5.3%) |
46.96 |
41.87 - 49.69 |
1.891 times |
Mon 31 March 2025 |
46.98 (-3.57%) |
49.03 |
46.19 - 49.85 |
1.2305 times |
Fri 28 February 2025 |
48.72 (-4.02%) |
49.72 |
47.89 - 53.01 |
1.1426 times |
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value | | 5 day DMA | 50.04 | | 12 day DMA | 49.62 | | 20 day DMA | 49.22 | | 35 day DMA | 50.04 | | 50 day DMA | 50.63 | | 100 day DMA | 51.15 | | 150 day DMA | 51.43 | | 200 day DMA | 50.53 | EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.76 | 49.92 | 50.07 | | 12 day EMA | 49.7 | 49.74 | 49.76 | | 20 day EMA | 49.75 | 49.78 | 49.8 | | 35 day EMA | 50.15 | 50.19 | 50.22 | | 50 day EMA | 50.74 | 50.79 | 50.84 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.04 | 50.09 | 50.03 | | 12 day SMA | 49.62 | 49.6 | 49.53 | | 20 day SMA | 49.22 | 49.21 | 49.25 | | 35 day SMA | 50.04 | 50.13 | 50.22 | | 50 day SMA | 50.63 | 50.71 | 50.77 | | 100 day SMA | 51.15 | 51.18 | 51.21 | | 150 day SMA | 51.43 | 51.44 | 51.44 | | 200 day SMA | 50.53 | 50.53 | 50.52 |
|
|
