NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources Strong Daily Stock price targets for NovagoldResources NG are 9.73 and 10.03 | Daily Target 1 | 9.5 | | Daily Target 2 | 9.66 | | Daily Target 3 | 9.8 | | Daily Target 4 | 9.96 | | Daily Target 5 | 10.1 |
Daily price and volume Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.82 (1.34%) |
9.76 |
9.64 - 9.94 |
0.6323 times |
Tue 16 December 2025 |
9.69 (-1.52%) |
9.84 |
9.56 - 10.01 |
0.8246 times |
Mon 15 December 2025 |
9.84 (1.34%) |
9.83 |
9.71 - 10.00 |
1.617 times |
Fri 12 December 2025 |
9.71 (0.1%) |
9.93 |
9.43 - 9.99 |
1.5284 times |
Thu 11 December 2025 |
9.70 (1.78%) |
9.50 |
9.44 - 10.02 |
1.3117 times |
Wed 10 December 2025 |
9.53 (0.74%) |
9.49 |
9.13 - 9.62 |
1.3081 times |
Tue 09 December 2025 |
9.46 (-0.53%) |
9.59 |
9.38 - 9.66 |
0.9074 times |
Mon 08 December 2025 |
9.51 (-3.26%) |
9.85 |
9.47 - 9.88 |
0.8148 times |
Fri 05 December 2025 |
9.83 (-1.4%) |
9.48 |
9.47 - 10.38 |
0.5729 times |
Thu 04 December 2025 |
9.97 (0.4%) |
9.96 |
9.76 - 10.02 |
0.4828 times |
Wed 03 December 2025 |
9.93 (-0.1%) |
10.08 |
9.77 - 10.11 |
0.7835 times |
Weekly price and charts NovagoldResources Strong weekly Stock price targets for NovagoldResources NG are 9.47 and 9.92 | Weekly Target 1 | 9.35 | | Weekly Target 2 | 9.58 | | Weekly Target 3 | 9.7966666666667 | | Weekly Target 4 | 10.03 | | Weekly Target 5 | 10.25 |
Weekly price and volumes for Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.82 (1.13%) |
9.83 |
9.56 - 10.01 |
0.7038 times |
Fri 12 December 2025 |
9.71 (-1.22%) |
9.85 |
9.13 - 10.02 |
1.3441 times |
Fri 05 December 2025 |
9.83 (-3.53%) |
10.34 |
9.47 - 10.47 |
0.869 times |
Fri 28 November 2025 |
10.19 (24.12%) |
8.50 |
8.07 - 10.23 |
0.8086 times |
Fri 21 November 2025 |
8.21 (-4.76%) |
8.68 |
8.02 - 9.30 |
1.3679 times |
Fri 14 November 2025 |
8.62 (5.38%) |
8.53 |
8.11 - 8.93 |
1.0857 times |
Fri 07 November 2025 |
8.18 (-1.33%) |
7.95 |
7.68 - 8.29 |
0.8925 times |
Fri 31 October 2025 |
8.29 (0%) |
8.23 |
7.83 - 8.33 |
0.2747 times |
Fri 31 October 2025 |
8.29 (-2.24%) |
8.18 |
7.67 - 8.45 |
1.301 times |
Fri 24 October 2025 |
8.48 (-11.2%) |
9.84 |
8.00 - 10.11 |
1.3527 times |
Fri 17 October 2025 |
9.55 (-1.55%) |
10.00 |
9.36 - 10.90 |
2.4817 times |
Monthly price and charts NovagoldResources Strong monthly Stock price targets for NovagoldResources NG are 8.81 and 10.15 | Monthly Target 1 | 8.47 | | Monthly Target 2 | 9.14 | | Monthly Target 3 | 9.8066666666667 | | Monthly Target 4 | 10.48 | | Monthly Target 5 | 11.15 |
Monthly price and volumes Novagold Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.82 (-3.63%) |
10.34 |
9.13 - 10.47 |
0.4269 times |
Fri 28 November 2025 |
10.19 (22.92%) |
7.95 |
7.68 - 10.23 |
0.608 times |
Fri 31 October 2025 |
8.29 (-5.8%) |
8.67 |
7.67 - 10.90 |
1.3624 times |
Tue 30 September 2025 |
8.80 (28.65%) |
6.90 |
6.55 - 9.06 |
1.1515 times |
Fri 29 August 2025 |
6.84 (31.79%) |
5.30 |
5.14 - 6.94 |
0.8944 times |
Thu 31 July 2025 |
5.19 (26.89%) |
4.13 |
4.07 - 6.16 |
0.9727 times |
Mon 30 June 2025 |
4.09 (14.25%) |
3.66 |
3.61 - 4.85 |
1.3469 times |
Fri 30 May 2025 |
3.58 (-15.37%) |
4.10 |
3.37 - 4.35 |
1.5658 times |
Wed 30 April 2025 |
4.23 (44.86%) |
2.98 |
2.26 - 5.06 |
1.0218 times |
Mon 31 March 2025 |
2.92 (-2.67%) |
3.07 |
2.80 - 3.60 |
0.6494 times |
Fri 28 February 2025 |
3.00 (-4.15%) |
3.13 |
2.88 - 3.40 |
0.5347 times |
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value | | 5 day DMA | 9.75 | | 12 day DMA | 9.74 | | 20 day DMA | 9.51 | | 35 day DMA | 9 | | 50 day DMA | 9.12 | | 100 day DMA | 8.02 | | 150 day DMA | 6.8 | | 200 day DMA | 5.95 | EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.75 | 9.71 | 9.72 | | 12 day EMA | 9.66 | 9.63 | 9.62 | | 20 day EMA | 9.52 | 9.49 | 9.47 | | 35 day EMA | 9.41 | 9.39 | 9.37 | | 50 day EMA | 9.24 | 9.22 | 9.2 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.75 | 9.69 | 9.65 | | 12 day SMA | 9.74 | 9.77 | 9.82 | | 20 day SMA | 9.51 | 9.46 | 9.4 | | 35 day SMA | 9 | 8.95 | 8.91 | | 50 day SMA | 9.12 | 9.12 | 9.12 | | 100 day SMA | 8.02 | 7.97 | 7.93 | | 150 day SMA | 6.8 | 6.76 | 6.72 | | 200 day SMA | 5.95 | 5.91 | 5.88 |
|
|
