CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina Strong Daily Stock price targets for CsiChina CWEB are 41.83 and 42.44 | Daily Target 1 | 41.72 | | Daily Target 2 | 41.93 | | Daily Target 3 | 42.33 | | Daily Target 4 | 42.54 | | Daily Target 5 | 42.94 |
Daily price and volume Csi China
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.14 (1.52%) |
42.53 |
42.12 - 42.73 |
0.7697 times |
Thu 18 December 2025 |
41.51 (1.99%) |
41.36 |
40.73 - 42.13 |
0.937 times |
Wed 17 December 2025 |
40.70 (-1.57%) |
41.90 |
40.61 - 42.20 |
0.5794 times |
Tue 16 December 2025 |
41.35 (-0.62%) |
41.10 |
40.66 - 41.41 |
1.6975 times |
Mon 15 December 2025 |
41.61 (-3.41%) |
42.87 |
41.61 - 42.87 |
1.2157 times |
Fri 12 December 2025 |
43.08 (-0.85%) |
44.10 |
42.70 - 44.42 |
0.7884 times |
Thu 11 December 2025 |
43.45 (-0.96%) |
43.33 |
42.45 - 43.53 |
0.8578 times |
Wed 10 December 2025 |
43.87 (0.46%) |
43.71 |
43.35 - 44.35 |
0.9995 times |
Tue 09 December 2025 |
43.67 (-2.22%) |
43.05 |
42.73 - 43.72 |
1.5808 times |
Mon 08 December 2025 |
44.66 (-0.47%) |
44.75 |
44.36 - 44.90 |
0.5742 times |
Fri 05 December 2025 |
44.87 (2.54%) |
44.63 |
44.16 - 45.08 |
0.7438 times |
Weekly price and charts CsiChina Strong weekly Stock price targets for CsiChina CWEB are 40.25 and 42.51 | Weekly Target 1 | 39.61 | | Weekly Target 2 | 40.88 | | Weekly Target 3 | 41.873333333333 | | Weekly Target 4 | 43.14 | | Weekly Target 5 | 44.13 |
Weekly price and volumes for Csi China
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.14 (-2.18%) |
42.87 |
40.61 - 42.87 |
1.0602 times |
Fri 12 December 2025 |
43.08 (-3.99%) |
44.75 |
42.45 - 44.90 |
0.9789 times |
Fri 05 December 2025 |
44.87 (0.13%) |
45.18 |
43.53 - 46.38 |
0.696 times |
Fri 28 November 2025 |
44.81 (5.68%) |
43.79 |
43.70 - 45.88 |
0.537 times |
Fri 21 November 2025 |
42.40 (-9.21%) |
46.35 |
41.08 - 47.19 |
1.6189 times |
Fri 14 November 2025 |
46.70 (-3.93%) |
50.41 |
45.96 - 50.89 |
1.2757 times |
Fri 07 November 2025 |
48.61 (-4.98%) |
49.02 |
47.10 - 51.46 |
0.9578 times |
Fri 31 October 2025 |
51.16 (0%) |
50.91 |
50.41 - 51.95 |
0.2115 times |
Fri 31 October 2025 |
51.16 (-3.22%) |
55.49 |
50.41 - 55.60 |
1.5251 times |
Fri 24 October 2025 |
52.86 (5.09%) |
50.44 |
49.15 - 53.32 |
1.1389 times |
Fri 17 October 2025 |
50.30 (5.36%) |
52.17 |
46.49 - 52.40 |
1.8619 times |
Monthly price and charts CsiChina Strong monthly Stock price targets for CsiChina CWEB are 38.49 and 44.26 | Monthly Target 1 | 37.27 | | Monthly Target 2 | 39.71 | | Monthly Target 3 | 43.043333333333 | | Monthly Target 4 | 45.48 | | Monthly Target 5 | 48.81 |
Monthly price and volumes Csi China
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.14 (-5.96%) |
45.18 |
40.61 - 46.38 |
0.3139 times |
Fri 28 November 2025 |
44.81 (-12.41%) |
49.02 |
41.08 - 51.46 |
0.5038 times |
Fri 31 October 2025 |
51.16 (-11.1%) |
57.76 |
46.49 - 61.24 |
0.9537 times |
Tue 30 September 2025 |
57.55 (20.02%) |
46.41 |
46.15 - 59.60 |
0.9652 times |
Fri 29 August 2025 |
47.95 (14.69%) |
39.96 |
38.87 - 50.50 |
0.7925 times |
Thu 31 July 2025 |
41.81 (5.55%) |
39.44 |
37.51 - 46.23 |
0.9386 times |
Mon 30 June 2025 |
39.61 (9.06%) |
36.77 |
36.41 - 42.22 |
0.7733 times |
Fri 30 May 2025 |
36.32 (2.48%) |
36.00 |
35.34 - 42.44 |
0.9835 times |
Wed 30 April 2025 |
35.44 (-17.7%) |
43.40 |
26.93 - 43.90 |
1.8434 times |
Mon 31 March 2025 |
43.06 (3.41%) |
42.15 |
39.86 - 52.58 |
1.9322 times |
Fri 28 February 2025 |
41.64 (15.41%) |
34.00 |
33.58 - 50.47 |
3.2281 times |
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value | | 5 day DMA | 41.46 | | 12 day DMA | 42.89 | | 20 day DMA | 43.56 | | 35 day DMA | 45.53 | | 50 day DMA | 47.35 | | 100 day DMA | 49.03 | | 150 day DMA | 46.07 | | 200 day DMA | 44.37 | EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.87 | 41.74 | 41.85 | | 12 day EMA | 42.7 | 42.8 | 43.03 | | 20 day EMA | 43.68 | 43.84 | 44.08 | | 35 day EMA | 45.7 | 45.91 | 46.17 | | 50 day EMA | 47.65 | 47.88 | 48.14 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.46 | 41.65 | 42.04 | | 12 day SMA | 42.89 | 43.02 | 43.31 | | 20 day SMA | 43.56 | 43.55 | 43.69 | | 35 day SMA | 45.53 | 45.81 | 46.18 | | 50 day SMA | 47.35 | 47.62 | 47.96 | | 100 day SMA | 49.03 | 49.02 | 49.03 | | 150 day SMA | 46.07 | 46.05 | 46.06 | | 200 day SMA | 44.37 | 44.4 | 44.4 |
|
|
