SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds Strong Daily Stock price targets for SpFunds SPUS are 50.28 and 50.77 | Daily Target 1 | 49.91 | | Daily Target 2 | 50.15 | | Daily Target 3 | 50.403333333333 | | Daily Target 4 | 50.64 | | Daily Target 5 | 50.89 |
Daily price and volume Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
50.38 (1.02%) |
50.17 |
50.17 - 50.66 |
0.6698 times |
Wed 17 December 2025 |
49.87 (-1.62%) |
50.75 |
49.86 - 50.94 |
0.9726 times |
Tue 16 December 2025 |
50.69 (-0.08%) |
50.63 |
50.31 - 50.78 |
1.172 times |
Mon 15 December 2025 |
50.73 (-0.26%) |
51.22 |
50.60 - 51.23 |
1.3375 times |
Fri 12 December 2025 |
50.86 (-1.62%) |
51.51 |
50.69 - 51.58 |
1.1437 times |
Thu 11 December 2025 |
51.70 (-0.19%) |
51.56 |
51.08 - 51.71 |
0.9795 times |
Wed 10 December 2025 |
51.80 (0.5%) |
51.50 |
51.27 - 51.91 |
1.1277 times |
Tue 09 December 2025 |
51.54 (-0.04%) |
51.50 |
51.41 - 51.65 |
0.8929 times |
Mon 08 December 2025 |
51.56 (0.04%) |
51.61 |
51.35 - 51.77 |
1.0377 times |
Fri 05 December 2025 |
51.54 (0.23%) |
51.53 |
51.43 - 51.73 |
0.6666 times |
Thu 04 December 2025 |
51.42 (0.12%) |
51.30 |
51.00 - 51.48 |
0.5891 times |
Weekly price and charts SpFunds Strong weekly Stock price targets for SpFunds SPUS are 49.44 and 50.81 | Weekly Target 1 | 49.12 | | Weekly Target 2 | 49.75 | | Weekly Target 3 | 50.49 | | Weekly Target 4 | 51.12 | | Weekly Target 5 | 51.86 |
Weekly price and volumes for Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
50.38 (-0.94%) |
51.22 |
49.86 - 51.23 |
0.6701 times |
Fri 12 December 2025 |
50.86 (-1.32%) |
51.61 |
50.69 - 51.91 |
0.8364 times |
Fri 05 December 2025 |
51.54 (0.47%) |
50.94 |
50.87 - 51.82 |
0.6663 times |
Fri 28 November 2025 |
51.30 (3.68%) |
50.15 |
49.80 - 51.30 |
0.6491 times |
Fri 21 November 2025 |
49.48 (-2.29%) |
50.34 |
48.81 - 51.23 |
2.2508 times |
Fri 14 November 2025 |
50.64 (0.9%) |
50.83 |
49.66 - 51.50 |
1.2569 times |
Fri 07 November 2025 |
50.19 (-2.71%) |
51.13 |
49.43 - 51.38 |
1.1987 times |
Fri 31 October 2025 |
51.59 (0%) |
51.97 |
51.36 - 51.97 |
0.2755 times |
Fri 31 October 2025 |
51.59 (1.92%) |
51.12 |
51.07 - 52.36 |
1.4122 times |
Fri 24 October 2025 |
50.62 (1.99%) |
49.66 |
49.44 - 50.80 |
0.784 times |
Fri 17 October 2025 |
49.63 (-0.36%) |
49.41 |
48.61 - 49.85 |
1.1109 times |
Monthly price and charts SpFunds Strong monthly Stock price targets for SpFunds SPUS are 49.1 and 51.15 | Monthly Target 1 | 48.67 | | Monthly Target 2 | 49.52 | | Monthly Target 3 | 50.716666666667 | | Monthly Target 4 | 51.57 | | Monthly Target 5 | 52.77 |
Monthly price and volumes Sp Funds
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
50.38 (-1.79%) |
50.94 |
49.86 - 51.91 |
0.5831 times |
Fri 28 November 2025 |
51.30 (-0.56%) |
51.13 |
48.81 - 51.50 |
1.4371 times |
Fri 31 October 2025 |
51.59 (4.41%) |
49.24 |
48.61 - 52.36 |
1.2134 times |
Tue 30 September 2025 |
49.41 (5.37%) |
46.28 |
46.04 - 49.47 |
0.9921 times |
Fri 29 August 2025 |
46.89 (2%) |
45.67 |
45.10 - 47.42 |
0.8851 times |
Thu 31 July 2025 |
45.97 (3.63%) |
44.28 |
44.06 - 46.77 |
0.9299 times |
Mon 30 June 2025 |
44.36 (6.02%) |
41.67 |
41.49 - 44.51 |
0.8215 times |
Fri 30 May 2025 |
41.84 (8.25%) |
39.36 |
38.76 - 42.41 |
1.0573 times |
Wed 30 April 2025 |
38.65 (-0.74%) |
38.71 |
33.32 - 39.61 |
1.1673 times |
Mon 31 March 2025 |
38.94 (-7.55%) |
42.26 |
37.96 - 42.26 |
0.9133 times |
Fri 28 February 2025 |
42.12 (-3.15%) |
42.70 |
41.15 - 44.10 |
0.6517 times |
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value | | 5 day DMA | 50.51 | | 12 day DMA | 51.12 | | 20 day DMA | 50.91 | | 35 day DMA | 50.87 | | 50 day DMA | 50.68 | | 100 day DMA | 49.08 | | 150 day DMA | 47.19 | | 200 day DMA | 45.01 | EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.54 | 50.62 | 51 | | 12 day EMA | 50.84 | 50.92 | 51.11 | | 20 day EMA | 50.86 | 50.91 | 51.02 | | 35 day EMA | 50.77 | 50.79 | 50.84 | | 50 day EMA | 50.57 | 50.58 | 50.61 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.51 | 50.77 | 51.16 | | 12 day SMA | 51.12 | 51.2 | 51.31 | | 20 day SMA | 50.91 | 50.89 | 50.88 | | 35 day SMA | 50.87 | 50.92 | 50.97 | | 50 day SMA | 50.68 | 50.67 | 50.67 | | 100 day SMA | 49.08 | 49.04 | 49 | | 150 day SMA | 47.19 | 47.12 | 47.05 | | 200 day SMA | 45.01 | 44.97 | 44.93 |
|
|
