JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap Strong Daily Stock price targets for JapanSmallcap SCJ are 90.17 and 90.85 | Daily Target 1 | 90.06 | | Daily Target 2 | 90.28 | | Daily Target 3 | 90.736666666667 | | Daily Target 4 | 90.96 | | Daily Target 5 | 91.42 |
Daily price and volume Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
90.51 (-1.09%) |
90.95 |
90.51 - 91.19 |
0.82 times |
Tue 16 December 2025 |
91.51 (-3.2%) |
91.78 |
91.51 - 91.97 |
1.6373 times |
Mon 15 December 2025 |
94.54 (1.29%) |
94.73 |
94.26 - 94.73 |
0.797 times |
Fri 12 December 2025 |
93.34 (0.02%) |
93.53 |
93.19 - 93.53 |
1.3469 times |
Thu 11 December 2025 |
93.32 (-0.15%) |
93.18 |
93.15 - 93.63 |
1.4458 times |
Wed 10 December 2025 |
93.46 (0.9%) |
92.80 |
92.80 - 93.66 |
0.76 times |
Tue 09 December 2025 |
92.63 (-0.23%) |
92.86 |
92.60 - 92.98 |
0.4661 times |
Mon 08 December 2025 |
92.84 (-0.03%) |
93.02 |
92.73 - 93.05 |
0.874 times |
Fri 05 December 2025 |
92.87 (0.27%) |
92.63 |
92.48 - 92.88 |
0.6087 times |
Thu 04 December 2025 |
92.62 (0.5%) |
93.19 |
92.43 - 93.24 |
1.2442 times |
Wed 03 December 2025 |
92.16 (0%) |
91.94 |
91.90 - 92.18 |
0.2657 times |
Weekly price and charts JapanSmallcap Strong weekly Stock price targets for JapanSmallcap SCJ are 88.4 and 92.62 | Weekly Target 1 | 87.7 | | Weekly Target 2 | 89.1 | | Weekly Target 3 | 91.916666666667 | | Weekly Target 4 | 93.32 | | Weekly Target 5 | 96.14 |
Weekly price and volumes for Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
90.51 (-3.03%) |
94.73 |
90.51 - 94.73 |
0.8401 times |
Fri 12 December 2025 |
93.34 (0.51%) |
93.02 |
92.60 - 93.66 |
1.263 times |
Fri 05 December 2025 |
92.87 (-0.42%) |
93.06 |
91.90 - 93.25 |
0.8058 times |
Fri 28 November 2025 |
93.26 (2.99%) |
90.46 |
90.31 - 93.28 |
0.933 times |
Fri 21 November 2025 |
90.55 (-1.6%) |
91.60 |
88.54 - 91.73 |
0.8927 times |
Fri 14 November 2025 |
92.02 (0.91%) |
91.52 |
91.34 - 92.28 |
0.7639 times |
Fri 07 November 2025 |
91.19 (0.63%) |
91.01 |
90.59 - 91.31 |
1.5304 times |
Fri 31 October 2025 |
90.62 (0%) |
90.84 |
90.54 - 90.90 |
0.1372 times |
Fri 31 October 2025 |
90.62 (-1.3%) |
92.61 |
89.96 - 93.03 |
2.1221 times |
Fri 24 October 2025 |
91.81 (0.97%) |
91.64 |
90.66 - 91.99 |
0.712 times |
Fri 17 October 2025 |
90.93 (3.1%) |
88.89 |
88.09 - 91.09 |
1.5823 times |
Monthly price and charts JapanSmallcap Strong monthly Stock price targets for JapanSmallcap SCJ are 88.4 and 92.62 | Monthly Target 1 | 87.7 | | Monthly Target 2 | 89.1 | | Monthly Target 3 | 91.916666666667 | | Monthly Target 4 | 93.32 | | Monthly Target 5 | 96.14 |
Monthly price and volumes Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
90.51 (-2.95%) |
93.06 |
90.51 - 94.73 |
0.3732 times |
Fri 28 November 2025 |
93.26 (2.91%) |
91.01 |
88.54 - 93.28 |
0.5286 times |
Fri 31 October 2025 |
90.62 (-1.54%) |
92.04 |
88.08 - 93.03 |
0.8314 times |
Tue 30 September 2025 |
92.04 (1.62%) |
90.09 |
89.93 - 94.09 |
0.9601 times |
Fri 29 August 2025 |
90.57 (6.58%) |
86.04 |
85.74 - 91.61 |
0.5609 times |
Thu 31 July 2025 |
84.98 (0.11%) |
85.22 |
82.83 - 86.81 |
0.5289 times |
Mon 30 June 2025 |
84.89 (2.61%) |
83.59 |
81.49 - 85.17 |
1.1629 times |
Fri 30 May 2025 |
82.73 (3.45%) |
79.38 |
78.91 - 83.32 |
1.2732 times |
Wed 30 April 2025 |
79.97 (4.22%) |
76.14 |
68.72 - 80.43 |
2.1676 times |
Mon 31 March 2025 |
76.73 (2.25%) |
76.03 |
75.14 - 79.42 |
1.6132 times |
Fri 28 February 2025 |
75.04 (0.79%) |
73.68 |
73.55 - 76.02 |
1.3456 times |
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value | | 5 day DMA | 92.64 | | 12 day DMA | 92.66 | | 20 day DMA | 92.08 | | 35 day DMA | 91.66 | | 50 day DMA | 91.41 | | 100 day DMA | 91.18 | | 150 day DMA | 88.58 | | 200 day DMA | 85.82 | EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.11 | 92.91 | 93.61 | | 12 day EMA | 92.41 | 92.75 | 92.97 | | 20 day EMA | 92.23 | 92.41 | 92.51 | | 35 day EMA | 91.91 | 91.99 | 92.02 | | 50 day EMA | 91.57 | 91.61 | 91.61 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.64 | 93.23 | 93.46 | | 12 day SMA | 92.66 | 92.84 | 92.99 | | 20 day SMA | 92.08 | 92.04 | 92.02 | | 35 day SMA | 91.66 | 91.69 | 91.73 | | 50 day SMA | 91.41 | 91.42 | 91.45 | | 100 day SMA | 91.18 | 91.13 | 91.07 | | 150 day SMA | 88.58 | 88.51 | 88.44 | | 200 day SMA | 85.82 | 85.75 | 85.67 |
|
|
