SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.64 and 23.71 | Daily Target 1 | 23.62 | | Daily Target 2 | 23.65 | | Daily Target 3 | 23.69 | | Daily Target 4 | 23.72 | | Daily Target 5 | 23.76 |
Daily price and volume Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
23.68 (-0.13%) |
23.73 |
23.66 - 23.73 |
0.6742 times |
Tue 16 December 2025 |
23.71 (0.08%) |
23.70 |
23.67 - 23.71 |
0.7852 times |
Mon 15 December 2025 |
23.69 (0.04%) |
23.70 |
23.68 - 23.71 |
1.1744 times |
Fri 12 December 2025 |
23.68 (-0.21%) |
23.72 |
23.67 - 23.74 |
0.9712 times |
Thu 11 December 2025 |
23.73 (0.04%) |
23.73 |
23.70 - 23.74 |
1.4046 times |
Wed 10 December 2025 |
23.72 (0.3%) |
23.64 |
23.63 - 23.75 |
1.1516 times |
Tue 09 December 2025 |
23.65 (-0.08%) |
23.68 |
23.64 - 23.69 |
0.8853 times |
Mon 08 December 2025 |
23.67 (-0.21%) |
23.73 |
23.65 - 23.73 |
0.867 times |
Fri 05 December 2025 |
23.72 (-0.04%) |
23.75 |
23.70 - 23.85 |
0.8172 times |
Thu 04 December 2025 |
23.73 (0.04%) |
23.70 |
23.68 - 23.75 |
1.2693 times |
Wed 03 December 2025 |
23.72 (0.13%) |
23.69 |
23.68 - 23.74 |
0.9523 times |
Weekly price and charts SpdrPortfolio Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.64 and 23.71 | Weekly Target 1 | 23.62 | | Weekly Target 2 | 23.65 | | Weekly Target 3 | 23.69 | | Weekly Target 4 | 23.72 | | Weekly Target 5 | 23.76 |
Weekly price and volumes for Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
23.68 (0%) |
23.70 |
23.66 - 23.73 |
0.5982 times |
Fri 12 December 2025 |
23.68 (-0.17%) |
23.73 |
23.63 - 23.75 |
1.1992 times |
Fri 05 December 2025 |
23.72 (-0.42%) |
23.68 |
23.61 - 23.85 |
1.051 times |
Fri 28 November 2025 |
23.82 (0.8%) |
23.67 |
23.62 - 23.85 |
1.0158 times |
Fri 21 November 2025 |
23.63 (0.17%) |
23.59 |
23.52 - 23.67 |
1.4497 times |
Fri 14 November 2025 |
23.59 (-0.17%) |
23.66 |
23.55 - 23.95 |
1.1184 times |
Fri 07 November 2025 |
23.63 (-0.71%) |
23.53 |
23.53 - 23.68 |
0.9781 times |
Fri 31 October 2025 |
23.80 (0%) |
23.83 |
23.78 - 23.84 |
0.1698 times |
Fri 31 October 2025 |
23.80 (-0.29%) |
23.90 |
23.78 - 23.95 |
1.1896 times |
Fri 24 October 2025 |
23.87 (0.38%) |
23.77 |
23.73 - 23.87 |
1.2301 times |
Fri 17 October 2025 |
23.78 (1.02%) |
23.61 |
23.57 - 23.80 |
1.1539 times |
Monthly price and charts SpdrPortfolio Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.56 and 23.8 | Monthly Target 1 | 23.47 | | Monthly Target 2 | 23.58 | | Monthly Target 3 | 23.713333333333 | | Monthly Target 4 | 23.82 | | Monthly Target 5 | 23.95 |
Monthly price and volumes Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
23.68 (-0.59%) |
23.68 |
23.61 - 23.85 |
0.543 times |
Fri 28 November 2025 |
23.82 (0.08%) |
23.53 |
23.52 - 23.95 |
0.8696 times |
Fri 31 October 2025 |
23.80 (-0.58%) |
23.80 |
23.54 - 23.95 |
1.0521 times |
Tue 30 September 2025 |
23.94 (0.42%) |
23.65 |
23.61 - 23.99 |
0.8342 times |
Fri 29 August 2025 |
23.84 (0.59%) |
23.59 |
23.52 - 23.88 |
0.8746 times |
Thu 31 July 2025 |
23.70 (-0.42%) |
23.63 |
23.50 - 23.76 |
0.8237 times |
Mon 30 June 2025 |
23.80 (1.28%) |
23.34 |
23.29 - 23.80 |
0.6866 times |
Fri 30 May 2025 |
23.50 (1.08%) |
23.14 |
23.09 - 23.56 |
1.0711 times |
Wed 30 April 2025 |
23.25 (-0.73%) |
23.32 |
22.21 - 23.38 |
1.6458 times |
Mon 31 March 2025 |
23.42 (-1.76%) |
23.71 |
23.30 - 23.79 |
1.5993 times |
Fri 28 February 2025 |
23.84 (0.25%) |
23.55 |
23.55 - 23.87 |
0.8536 times |
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value | | 5 day DMA | 23.7 | | 12 day DMA | 23.7 | | 20 day DMA | 23.69 | | 35 day DMA | 23.68 | | 50 day DMA | 23.71 | | 100 day DMA | 23.75 | | 150 day DMA | 23.68 | | 200 day DMA | 23.56 | EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.69 | 23.7 | 23.69 | | 12 day EMA | 23.7 | 23.7 | 23.7 | | 20 day EMA | 23.7 | 23.7 | 23.7 | | 35 day EMA | 23.73 | 23.73 | 23.73 | | 50 day EMA | 23.72 | 23.72 | 23.72 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.7 | 23.71 | 23.69 | | 12 day SMA | 23.7 | 23.7 | 23.71 | | 20 day SMA | 23.69 | 23.69 | 23.68 | | 35 day SMA | 23.68 | 23.69 | 23.7 | | 50 day SMA | 23.71 | 23.71 | 23.72 | | 100 day SMA | 23.75 | 23.75 | 23.75 | | 150 day SMA | 23.68 | 23.68 | 23.68 | | 200 day SMA | 23.56 | 23.56 | 23.56 |
|
|
