HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordTotal Strong Daily Stock price targets for HartfordTotal HTRB are 34.32 and 34.37 | Daily Target 1 | 34.3 | | Daily Target 2 | 34.33 | | Daily Target 3 | 34.353333333333 | | Daily Target 4 | 34.38 | | Daily Target 5 | 34.4 |
Daily price and volume Hartford Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
34.35 (-0.03%) |
34.38 |
34.33 - 34.38 |
1.2212 times |
Fri 19 December 2025 |
34.36 (-0.15%) |
34.39 |
34.35 - 34.40 |
1.0607 times |
Thu 18 December 2025 |
34.41 (0.23%) |
34.41 |
34.38 - 34.42 |
0.9839 times |
Wed 17 December 2025 |
34.33 (-0.06%) |
34.30 |
34.30 - 34.35 |
0.6178 times |
Tue 16 December 2025 |
34.35 (0.23%) |
34.25 |
34.25 - 34.35 |
1.4174 times |
Mon 15 December 2025 |
34.27 (0.09%) |
34.31 |
34.25 - 34.33 |
0.5924 times |
Fri 12 December 2025 |
34.24 (-0.26%) |
34.28 |
34.22 - 34.28 |
0.5351 times |
Thu 11 December 2025 |
34.33 (-0.06%) |
34.39 |
34.33 - 34.41 |
0.8469 times |
Wed 10 December 2025 |
34.35 (0.29%) |
34.25 |
34.22 - 34.35 |
1.4186 times |
Tue 09 December 2025 |
34.25 (-0.06%) |
34.35 |
34.23 - 34.35 |
1.3061 times |
Mon 08 December 2025 |
34.27 (-0.15%) |
34.35 |
34.22 - 34.35 |
0.9735 times |
Weekly price and charts HartfordTotal Strong weekly Stock price targets for HartfordTotal HTRB are 34.32 and 34.37 | Weekly Target 1 | 34.3 | | Weekly Target 2 | 34.33 | | Weekly Target 3 | 34.353333333333 | | Weekly Target 4 | 34.38 | | Weekly Target 5 | 34.4 |
Weekly price and volumes for Hartford Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
34.35 (-0.03%) |
34.38 |
34.33 - 34.38 |
0.2965 times |
Fri 19 December 2025 |
34.36 (0.35%) |
34.31 |
34.25 - 34.42 |
1.1345 times |
Fri 12 December 2025 |
34.24 (-0.23%) |
34.35 |
34.22 - 34.41 |
1.2336 times |
Fri 05 December 2025 |
34.32 (-0.49%) |
34.36 |
34.29 - 34.46 |
0.9984 times |
Fri 28 November 2025 |
34.49 (0.03%) |
34.54 |
34.46 - 34.66 |
0.8555 times |
Fri 21 November 2025 |
34.48 (0.5%) |
34.35 |
34.32 - 34.49 |
1.57 times |
Fri 14 November 2025 |
34.31 (-0.32%) |
34.42 |
34.31 - 34.54 |
1.0865 times |
Fri 07 November 2025 |
34.42 (0.06%) |
34.38 |
34.28 - 34.45 |
1.2507 times |
Fri 31 October 2025 |
34.40 (0%) |
34.45 |
34.40 - 34.47 |
0.1942 times |
Fri 31 October 2025 |
34.40 (-1.01%) |
34.73 |
34.39 - 34.82 |
1.3801 times |
Fri 24 October 2025 |
34.75 (0.26%) |
34.73 |
34.69 - 34.79 |
1.4262 times |
Monthly price and charts HartfordTotal Strong monthly Stock price targets for HartfordTotal HTRB are 34.17 and 34.41 | Monthly Target 1 | 34.1 | | Monthly Target 2 | 34.23 | | Monthly Target 3 | 34.343333333333 | | Monthly Target 4 | 34.47 | | Monthly Target 5 | 34.58 |
Monthly price and volumes Hartford Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
34.35 (-0.41%) |
34.36 |
34.22 - 34.46 |
0.6152 times |
Fri 28 November 2025 |
34.49 (0.26%) |
34.38 |
34.28 - 34.66 |
0.7999 times |
Fri 31 October 2025 |
34.40 (0.32%) |
34.40 |
34.31 - 34.82 |
0.8472 times |
Tue 30 September 2025 |
34.29 (0.88%) |
33.89 |
33.88 - 34.67 |
0.8827 times |
Fri 29 August 2025 |
33.99 (1.01%) |
33.86 |
33.83 - 34.09 |
0.7365 times |
Thu 31 July 2025 |
33.65 (-0.65%) |
33.85 |
33.43 - 33.88 |
0.9773 times |
Mon 30 June 2025 |
33.87 (1.23%) |
33.38 |
33.28 - 33.93 |
0.8396 times |
Fri 30 May 2025 |
33.46 (-0.89%) |
33.84 |
33.08 - 33.84 |
1.2163 times |
Wed 30 April 2025 |
33.76 (-0.3%) |
33.86 |
32.88 - 34.30 |
1.8809 times |
Mon 31 March 2025 |
33.86 (-0.56%) |
33.96 |
33.69 - 34.17 |
1.2044 times |
Fri 28 February 2025 |
34.05 (1.92%) |
33.51 |
33.31 - 34.07 |
1.4199 times |
DMA SMA EMA moving averages of Hartford Total HTRB
DMA (daily moving average) of Hartford Total HTRB
| DMA period | DMA value | | 5 day DMA | 34.36 | | 12 day DMA | 34.32 | | 20 day DMA | 34.38 | | 35 day DMA | 34.39 | | 50 day DMA | 34.47 | | 100 day DMA | 34.31 | | 150 day DMA | 34.06 | | 200 day DMA | 33.97 | EMA (exponential moving average) of Hartford Total HTRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.35 | 34.35 | 34.34 | | 12 day EMA | 34.34 | 34.34 | 34.34 | | 20 day EMA | 34.36 | 34.36 | 34.36 | | 35 day EMA | 34.41 | 34.41 | 34.41 | | 50 day EMA | 34.46 | 34.46 | 34.46 |
SMA (simple moving average) of Hartford Total HTRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.36 | 34.34 | 34.32 | | 12 day SMA | 34.32 | 34.32 | 34.33 | | 20 day SMA | 34.38 | 34.39 | 34.39 | | 35 day SMA | 34.39 | 34.39 | 34.39 | | 50 day SMA | 34.47 | 34.47 | 34.47 | | 100 day SMA | 34.31 | 34.31 | 34.3 | | 150 day SMA | 34.06 | 34.06 | 34.05 | | 200 day SMA | 33.97 | 33.97 | 33.96 |
|
|
