MarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors MOTI are 37.45 and 37.73 | Daily Target 1 | 37.22 | | Daily Target 2 | 37.39 | | Daily Target 3 | 37.5 | | Daily Target 4 | 37.67 | | Daily Target 5 | 37.78 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
37.56 (-0.5%) |
37.44 |
37.33 - 37.61 |
0.7317 times |
Mon 15 December 2025 |
37.75 (-0.08%) |
37.91 |
37.59 - 37.92 |
0.6473 times |
Fri 12 December 2025 |
37.78 (-0.53%) |
38.06 |
37.50 - 38.06 |
0.7505 times |
Thu 11 December 2025 |
37.98 (0.66%) |
37.78 |
37.78 - 37.98 |
0.4503 times |
Wed 10 December 2025 |
37.73 (1.37%) |
37.39 |
37.29 - 37.79 |
0.985 times |
Tue 09 December 2025 |
37.22 (-0.56%) |
37.64 |
37.22 - 37.64 |
1.3839 times |
Mon 08 December 2025 |
37.43 (-0.8%) |
37.67 |
37.43 - 37.67 |
1.4689 times |
Fri 05 December 2025 |
37.73 (0.35%) |
37.87 |
37.73 - 37.89 |
0.983 times |
Thu 04 December 2025 |
37.60 (0.48%) |
37.68 |
37.59 - 37.76 |
1.9051 times |
Wed 03 December 2025 |
37.42 (0.92%) |
37.46 |
37.21 - 37.46 |
0.6942 times |
Tue 02 December 2025 |
37.08 (-0.11%) |
37.20 |
37.04 - 37.28 |
0.5315 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors MOTI are 37.15 and 37.74 | Weekly Target 1 | 37.01 | | Weekly Target 2 | 37.29 | | Weekly Target 3 | 37.603333333333 | | Weekly Target 4 | 37.88 | | Weekly Target 5 | 38.19 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
37.56 (-0.58%) |
37.91 |
37.33 - 37.92 |
0.3952 times |
Fri 12 December 2025 |
37.78 (0.13%) |
37.67 |
37.22 - 38.06 |
1.4441 times |
Fri 05 December 2025 |
37.73 (1.32%) |
37.73 |
37.04 - 37.89 |
1.2976 times |
Fri 28 November 2025 |
37.24 (2.59%) |
36.42 |
36.25 - 37.35 |
1.2329 times |
Fri 21 November 2025 |
36.30 (-2.94%) |
37.20 |
35.95 - 37.32 |
0.8703 times |
Fri 14 November 2025 |
37.40 (0.43%) |
37.59 |
37.35 - 38.12 |
0.8315 times |
Fri 07 November 2025 |
37.24 (-1.9%) |
37.69 |
37.01 - 37.87 |
0.8002 times |
Fri 31 October 2025 |
37.96 (0%) |
38.25 |
37.93 - 38.25 |
0.1586 times |
Fri 31 October 2025 |
37.96 (-2.44%) |
39.49 |
37.93 - 39.49 |
2.0276 times |
Fri 24 October 2025 |
38.91 (1.86%) |
38.39 |
38.28 - 38.92 |
0.942 times |
Fri 17 October 2025 |
38.20 (2.58%) |
37.53 |
37.13 - 38.26 |
1.0469 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors MOTI are 36.79 and 37.81 | Monthly Target 1 | 36.53 | | Monthly Target 2 | 37.05 | | Monthly Target 3 | 37.553333333333 | | Monthly Target 4 | 38.07 | | Monthly Target 5 | 38.57 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
37.56 (0.86%) |
37.73 |
37.04 - 38.06 |
0.4252 times |
Fri 28 November 2025 |
37.24 (-1.9%) |
37.69 |
35.95 - 38.12 |
0.5062 times |
Fri 31 October 2025 |
37.96 (2.4%) |
37.29 |
36.93 - 39.49 |
0.7757 times |
Tue 30 September 2025 |
37.07 (0.9%) |
36.53 |
36.19 - 37.99 |
0.7318 times |
Fri 29 August 2025 |
36.74 (5.97%) |
34.22 |
34.22 - 37.27 |
0.6184 times |
Thu 31 July 2025 |
34.67 (0%) |
34.51 |
34.38 - 36.41 |
0.6235 times |
Mon 30 June 2025 |
34.67 (0.84%) |
34.32 |
33.40 - 34.98 |
0.6961 times |
Fri 30 May 2025 |
34.38 (2.72%) |
33.23 |
33.23 - 34.69 |
1.1286 times |
Wed 30 April 2025 |
33.47 (0.57%) |
33.12 |
29.75 - 33.59 |
2.4518 times |
Mon 31 March 2025 |
33.28 (-0.36%) |
33.67 |
32.89 - 35.89 |
2.0426 times |
Fri 28 February 2025 |
33.40 (4.38%) |
31.20 |
31.14 - 33.92 |
0.8961 times |
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value | | 5 day DMA | 37.76 | | 12 day DMA | 37.53 | | 20 day DMA | 37.15 | | 35 day DMA | 37.42 | | 50 day DMA | 37.66 | | 100 day DMA | 37.14 | | 150 day DMA | 36.29 | | 200 day DMA | 35.55 | EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.66 | 37.71 | 37.69 | | 12 day EMA | 37.53 | 37.52 | 37.48 | | 20 day EMA | 37.45 | 37.44 | 37.41 | | 35 day EMA | 37.54 | 37.54 | 37.53 | | 50 day EMA | 37.68 | 37.69 | 37.69 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.76 | 37.69 | 37.63 | | 12 day SMA | 37.53 | 37.51 | 37.44 | | 20 day SMA | 37.15 | 37.12 | 37.1 | | 35 day SMA | 37.42 | 37.46 | 37.49 | | 50 day SMA | 37.66 | 37.68 | 37.7 | | 100 day SMA | 37.14 | 37.13 | 37.11 | | 150 day SMA | 36.29 | 36.27 | 36.25 | | 200 day SMA | 35.55 | 35.53 | 35.51 |
|
|
