PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS XSLV are 47.6 and 48.02 | Daily Target 1 | 47.26 | | Daily Target 2 | 47.52 | | Daily Target 3 | 47.68 | | Daily Target 4 | 47.94 | | Daily Target 5 | 48.1 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
47.78 (0.78%) |
47.42 |
47.42 - 47.84 |
0.9482 times |
Tue 16 December 2025 |
47.41 (-0.38%) |
47.67 |
47.29 - 47.68 |
0.6282 times |
Mon 15 December 2025 |
47.59 (0.61%) |
47.63 |
47.33 - 47.71 |
0.9053 times |
Fri 12 December 2025 |
47.30 (0.04%) |
47.25 |
47.25 - 47.56 |
1.0623 times |
Thu 11 December 2025 |
47.28 (0.68%) |
46.87 |
46.87 - 47.51 |
1.6535 times |
Wed 10 December 2025 |
46.96 (1.69%) |
46.26 |
46.26 - 47.21 |
0.5912 times |
Tue 09 December 2025 |
46.18 (0.68%) |
46.13 |
46.13 - 46.44 |
1.0401 times |
Mon 08 December 2025 |
45.87 (-0.46%) |
46.10 |
45.87 - 46.15 |
1.6602 times |
Fri 05 December 2025 |
46.08 (-0.41%) |
46.25 |
46.08 - 46.33 |
0.7867 times |
Thu 04 December 2025 |
46.27 (-0.73%) |
46.48 |
46.27 - 46.64 |
0.7243 times |
Wed 03 December 2025 |
46.61 (0.3%) |
46.53 |
46.53 - 46.76 |
1.2101 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS XSLV are 47.54 and 48.09 | Weekly Target 1 | 47.09 | | Weekly Target 2 | 47.43 | | Weekly Target 3 | 47.636666666667 | | Weekly Target 4 | 47.98 | | Weekly Target 5 | 48.19 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
47.78 (1.01%) |
47.63 |
47.29 - 47.84 |
0.5239 times |
Fri 12 December 2025 |
47.30 (2.65%) |
46.10 |
45.87 - 47.56 |
1.2681 times |
Fri 05 December 2025 |
46.08 (-1.07%) |
46.39 |
46.08 - 46.76 |
1.0699 times |
Fri 28 November 2025 |
46.58 (1.37%) |
45.93 |
45.78 - 47.17 |
0.9388 times |
Fri 21 November 2025 |
45.95 (0.39%) |
45.65 |
44.81 - 46.17 |
0.9478 times |
Fri 14 November 2025 |
45.77 (0.39%) |
45.65 |
45.32 - 46.32 |
0.8634 times |
Fri 07 November 2025 |
45.59 (1.56%) |
44.79 |
44.79 - 45.64 |
0.9123 times |
Fri 31 October 2025 |
44.89 (0%) |
44.86 |
44.56 - 44.92 |
0.1833 times |
Fri 31 October 2025 |
44.89 (-3.11%) |
46.23 |
44.56 - 46.24 |
1.0788 times |
Fri 24 October 2025 |
46.33 (1.69%) |
45.84 |
45.67 - 46.35 |
2.2138 times |
Fri 17 October 2025 |
45.56 (1.47%) |
45.24 |
44.90 - 46.11 |
1.2345 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS XSLV are 46.83 and 48.8 | Monthly Target 1 | 45.19 | | Monthly Target 2 | 46.49 | | Monthly Target 3 | 47.163333333333 | | Monthly Target 4 | 48.46 | | Monthly Target 5 | 49.13 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
47.78 (2.58%) |
46.39 |
45.87 - 47.84 |
0.4023 times |
Fri 28 November 2025 |
46.58 (3.76%) |
44.79 |
44.79 - 47.17 |
0.5147 times |
Fri 31 October 2025 |
44.89 (-3.07%) |
46.26 |
44.56 - 46.66 |
0.8464 times |
Tue 30 September 2025 |
46.31 (-2.67%) |
47.43 |
45.96 - 48.25 |
0.7214 times |
Fri 29 August 2025 |
47.58 (5.8%) |
44.88 |
44.51 - 47.97 |
0.8801 times |
Thu 31 July 2025 |
44.97 (-1.27%) |
45.52 |
44.95 - 46.86 |
1.3993 times |
Mon 30 June 2025 |
45.55 (-0.52%) |
45.63 |
44.74 - 46.51 |
1.126 times |
Fri 30 May 2025 |
45.79 (2.39%) |
44.67 |
44.42 - 46.60 |
1.0476 times |
Wed 30 April 2025 |
44.72 (-3.16%) |
46.03 |
40.94 - 46.77 |
2.1425 times |
Mon 31 March 2025 |
46.18 (-2.84%) |
47.39 |
45.03 - 47.65 |
0.9198 times |
Fri 28 February 2025 |
47.53 (-0.34%) |
46.93 |
46.81 - 48.14 |
0.9048 times |
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value | | 5 day DMA | 47.47 | | 12 day DMA | 46.82 | | 20 day DMA | 46.53 | | 35 day DMA | 46.05 | | 50 day DMA | 45.96 | | 100 day DMA | 46.27 | | 150 day DMA | 46.13 | | 200 day DMA | 45.83 | EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.41 | 47.23 | 47.14 | | 12 day EMA | 46.98 | 46.83 | 46.73 | | 20 day EMA | 46.68 | 46.56 | 46.47 | | 35 day EMA | 46.39 | 46.31 | 46.24 | | 50 day EMA | 46.13 | 46.06 | 46 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.47 | 47.31 | 47.06 | | 12 day SMA | 46.82 | 46.71 | 46.64 | | 20 day SMA | 46.53 | 46.41 | 46.29 | | 35 day SMA | 46.05 | 45.99 | 45.95 | | 50 day SMA | 45.96 | 45.92 | 45.89 | | 100 day SMA | 46.27 | 46.25 | 46.24 | | 150 day SMA | 46.13 | 46.11 | 46.11 | | 200 day SMA | 45.83 | 45.82 | 45.82 |
|
|
