ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActive U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU Strong Daily Stock price targets for ActiveU PSR are 89.69 and 90.25 | Daily Target 1 | 89.22 | | Daily Target 2 | 89.6 | | Daily Target 3 | 89.783333333333 | | Daily Target 4 | 90.16 | | Daily Target 5 | 90.34 |
Daily price and volume Active U
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
89.97 (-0.45%) |
89.41 |
89.41 - 89.97 |
1.6038 times |
Fri 19 December 2025 |
90.38 (-0.17%) |
90.76 |
90.38 - 90.79 |
0.7024 times |
Thu 18 December 2025 |
90.53 (-0.81%) |
91.46 |
90.53 - 91.46 |
0.6571 times |
Wed 17 December 2025 |
91.27 (0.62%) |
91.05 |
91.05 - 91.27 |
0.3328 times |
Tue 16 December 2025 |
90.71 (-0.82%) |
91.23 |
90.71 - 91.23 |
0.5265 times |
Mon 15 December 2025 |
91.46 (0.6%) |
91.29 |
91.04 - 91.46 |
1.5796 times |
Fri 12 December 2025 |
90.91 (-0.1%) |
91.71 |
90.90 - 91.71 |
1.369 times |
Thu 11 December 2025 |
91.00 (0.15%) |
91.21 |
90.94 - 91.21 |
0.4212 times |
Wed 10 December 2025 |
90.86 (0.38%) |
90.84 |
90.84 - 91.01 |
1.0531 times |
Tue 09 December 2025 |
90.52 (-0.66%) |
91.03 |
90.52 - 91.03 |
1.7544 times |
Mon 08 December 2025 |
91.12 (-0.27%) |
91.31 |
90.77 - 91.33 |
3.1824 times |
Weekly price and charts ActiveU Strong weekly Stock price targets for ActiveU PSR are 89.69 and 90.25 | Weekly Target 1 | 89.22 | | Weekly Target 2 | 89.6 | | Weekly Target 3 | 89.783333333333 | | Weekly Target 4 | 90.16 | | Weekly Target 5 | 90.34 |
Weekly price and volumes for Active U
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
89.97 (-0.45%) |
89.41 |
89.41 - 89.97 |
0.2731 times |
Fri 19 December 2025 |
90.38 (-0.58%) |
91.29 |
90.38 - 91.46 |
0.6468 times |
Fri 12 December 2025 |
90.91 (-0.5%) |
91.31 |
90.52 - 91.71 |
1.3248 times |
Fri 05 December 2025 |
91.37 (-1.78%) |
92.04 |
91.14 - 92.16 |
0.7138 times |
Fri 28 November 2025 |
93.03 (1.85%) |
91.03 |
91.03 - 93.03 |
0.3202 times |
Fri 21 November 2025 |
91.34 (-0.17%) |
91.28 |
90.20 - 91.61 |
1.6278 times |
Fri 14 November 2025 |
91.50 (-0.92%) |
92.20 |
91.09 - 93.28 |
2.2943 times |
Fri 07 November 2025 |
92.35 (1.47%) |
90.85 |
90.85 - 92.36 |
0.7875 times |
Fri 31 October 2025 |
91.01 (0%) |
90.16 |
90.16 - 91.12 |
0.1972 times |
Fri 31 October 2025 |
91.01 (-2.34%) |
94.02 |
90.16 - 94.10 |
1.8144 times |
Fri 24 October 2025 |
93.19 (0.02%) |
93.69 |
93.00 - 93.98 |
0.8743 times |
Monthly price and charts ActiveU Strong monthly Stock price targets for ActiveU PSR are 88.32 and 91.07 | Monthly Target 1 | 87.76 | | Monthly Target 2 | 88.87 | | Monthly Target 3 | 90.513333333333 | | Monthly Target 4 | 91.62 | | Monthly Target 5 | 93.26 |
Monthly price and volumes Active U
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
89.97 (-3.29%) |
92.04 |
89.41 - 92.16 |
0.386 times |
Fri 28 November 2025 |
93.03 (2.22%) |
90.85 |
90.20 - 93.28 |
0.6562 times |
Fri 31 October 2025 |
91.01 (-1.78%) |
92.61 |
90.16 - 94.10 |
0.6249 times |
Tue 30 September 2025 |
92.66 (-0.41%) |
92.19 |
91.22 - 93.93 |
1.1697 times |
Fri 29 August 2025 |
93.04 (3.07%) |
90.56 |
89.15 - 93.47 |
1.5884 times |
Thu 31 July 2025 |
90.27 (-1.15%) |
91.18 |
90.27 - 94.19 |
1.4571 times |
Mon 30 June 2025 |
91.32 (-0.9%) |
91.68 |
90.03 - 93.27 |
0.4961 times |
Fri 30 May 2025 |
92.15 (1.07%) |
91.01 |
89.35 - 92.97 |
0.7119 times |
Wed 30 April 2025 |
91.17 (-1.47%) |
92.69 |
80.34 - 93.07 |
1.5443 times |
Mon 31 March 2025 |
92.53 (-2.63%) |
95.25 |
90.14 - 96.24 |
1.3654 times |
Fri 28 February 2025 |
95.03 (4.66%) |
89.76 |
89.46 - 95.03 |
1.0504 times |
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value | | 5 day DMA | 90.57 | | 12 day DMA | 90.84 | | 20 day DMA | 91.32 | | 35 day DMA | 91.37 | | 50 day DMA | 91.68 | | 100 day DMA | 91.79 | | 150 day DMA | 91.85 | | 200 day DMA | 91.52 | EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.48 | 90.73 | 90.9 | | 12 day EMA | 90.82 | 90.98 | 91.09 | | 20 day EMA | 91.06 | 91.17 | 91.25 | | 35 day EMA | 91.4 | 91.48 | 91.55 | | 50 day EMA | 91.62 | 91.69 | 91.74 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.57 | 90.87 | 90.98 | | 12 day SMA | 90.84 | 90.95 | 91.04 | | 20 day SMA | 91.32 | 91.39 | 91.38 | | 35 day SMA | 91.37 | 91.4 | 91.41 | | 50 day SMA | 91.68 | 91.71 | 91.74 | | 100 day SMA | 91.79 | 91.81 | 91.84 | | 150 day SMA | 91.85 | 91.86 | 91.87 | | 200 day SMA | 91.52 | 91.55 | 91.57 |
|
|
