FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality Strong Daily Stock price targets for FidelityQuality FQAL are 74.14 and 75.02 | Daily Target 1 | 73.99 | | Daily Target 2 | 74.28 | | Daily Target 3 | 74.866666666667 | | Daily Target 4 | 75.16 | | Daily Target 5 | 75.75 |
Daily price and volume Fidelity Quality
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
74.58 (-1.01%) |
75.44 |
74.57 - 75.45 |
0.5491 times |
Tue 16 December 2025 |
75.34 (-0.33%) |
75.34 |
74.97 - 75.56 |
0.597 times |
Mon 15 December 2025 |
75.59 (0.15%) |
75.94 |
75.42 - 75.94 |
1.0059 times |
Fri 12 December 2025 |
75.48 (-1.22%) |
76.22 |
75.40 - 76.37 |
0.6215 times |
Thu 11 December 2025 |
76.41 (0.5%) |
75.81 |
75.63 - 76.43 |
1.6629 times |
Wed 10 December 2025 |
76.03 (0.57%) |
75.43 |
75.30 - 76.13 |
0.9568 times |
Tue 09 December 2025 |
75.60 (-0.01%) |
75.54 |
75.48 - 75.75 |
2.0925 times |
Mon 08 December 2025 |
75.61 (-0.38%) |
76.02 |
75.54 - 76.02 |
0.7874 times |
Fri 05 December 2025 |
75.90 (0.15%) |
75.99 |
75.83 - 76.16 |
1.3182 times |
Thu 04 December 2025 |
75.79 (-0.04%) |
75.96 |
75.61 - 75.96 |
0.4086 times |
Wed 03 December 2025 |
75.82 (0.11%) |
75.50 |
75.50 - 76.00 |
0.5452 times |
Weekly price and charts FidelityQuality Strong weekly Stock price targets for FidelityQuality FQAL are 73.89 and 75.26 | Weekly Target 1 | 73.66 | | Weekly Target 2 | 74.12 | | Weekly Target 3 | 75.03 | | Weekly Target 4 | 75.49 | | Weekly Target 5 | 76.4 |
Weekly price and volumes for Fidelity Quality
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
74.58 (-1.19%) |
75.94 |
74.57 - 75.94 |
0.6181 times |
Fri 12 December 2025 |
75.48 (-0.55%) |
76.02 |
75.30 - 76.43 |
1.7582 times |
Fri 05 December 2025 |
75.90 (-0.01%) |
75.46 |
75.46 - 76.16 |
1.0709 times |
Fri 28 November 2025 |
75.91 (3.14%) |
73.92 |
73.80 - 75.91 |
0.6641 times |
Fri 21 November 2025 |
73.60 (-1.13%) |
74.20 |
72.56 - 74.87 |
1.1362 times |
Fri 14 November 2025 |
74.44 (0.47%) |
74.93 |
73.80 - 75.69 |
1.3685 times |
Fri 07 November 2025 |
74.09 (-1.61%) |
74.41 |
73.37 - 75.14 |
0.7859 times |
Fri 31 October 2025 |
75.30 (0%) |
75.66 |
75.02 - 75.66 |
0.249 times |
Fri 31 October 2025 |
75.30 (0.39%) |
75.63 |
75.02 - 76.32 |
1.2922 times |
Fri 24 October 2025 |
75.01 (1.39%) |
74.41 |
73.77 - 75.17 |
1.0568 times |
Fri 17 October 2025 |
73.98 (1.34%) |
73.91 |
73.05 - 74.66 |
0.7968 times |
Monthly price and charts FidelityQuality Strong monthly Stock price targets for FidelityQuality FQAL are 73.65 and 75.51 | Monthly Target 1 | 73.33 | | Monthly Target 2 | 73.96 | | Monthly Target 3 | 75.193333333333 | | Monthly Target 4 | 75.82 | | Monthly Target 5 | 77.05 |
Monthly price and volumes Fidelity Quality
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
74.58 (-1.75%) |
75.46 |
74.57 - 76.43 |
0.5437 times |
Fri 28 November 2025 |
75.91 (0.81%) |
74.41 |
72.56 - 75.91 |
0.6237 times |
Fri 31 October 2025 |
75.30 (0.78%) |
74.41 |
72.96 - 76.32 |
0.9212 times |
Tue 30 September 2025 |
74.72 (2.99%) |
71.75 |
71.48 - 74.82 |
0.5921 times |
Fri 29 August 2025 |
72.55 (2.36%) |
70.44 |
69.85 - 72.97 |
0.7283 times |
Thu 31 July 2025 |
70.88 (1.8%) |
69.52 |
69.45 - 71.74 |
0.8518 times |
Mon 30 June 2025 |
69.63 (3.51%) |
67.08 |
66.80 - 69.71 |
1.2394 times |
Fri 30 May 2025 |
67.27 (5.67%) |
64.30 |
63.99 - 68.04 |
1.1298 times |
Wed 30 April 2025 |
63.66 (-0.78%) |
63.89 |
56.05 - 64.82 |
2.218 times |
Mon 31 March 2025 |
64.16 (-4.88%) |
67.66 |
63.00 - 67.66 |
1.152 times |
Fri 28 February 2025 |
67.45 (0.24%) |
66.29 |
66.21 - 69.23 |
0.6658 times |
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value | | 5 day DMA | 75.48 | | 12 day DMA | 75.66 | | 20 day DMA | 75.23 | | 35 day DMA | 75.03 | | 50 day DMA | 74.86 | | 100 day DMA | 73.95 | | 150 day DMA | 72.21 | | 200 day DMA | 69.95 | EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.27 | 75.61 | 75.74 | | 12 day EMA | 75.43 | 75.58 | 75.62 | | 20 day EMA | 75.31 | 75.39 | 75.39 | | 35 day EMA | 75.16 | 75.19 | 75.18 | | 50 day EMA | 74.94 | 74.95 | 74.93 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.48 | 75.77 | 75.82 | | 12 day SMA | 75.66 | 75.74 | 75.79 | | 20 day SMA | 75.23 | 75.17 | 75.09 | | 35 day SMA | 75.03 | 75.08 | 75.09 | | 50 day SMA | 74.86 | 74.87 | 74.86 | | 100 day SMA | 73.95 | 73.92 | 73.88 | | 150 day SMA | 72.21 | 72.16 | 72.1 | | 200 day SMA | 69.95 | 69.91 | 69.86 |
|
|
