DirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily LABU are 160.35 and 172.73 | Daily Target 1 | 150.37 | | Daily Target 2 | 157.95 | | Daily Target 3 | 162.75 | | Daily Target 4 | 170.33 | | Daily Target 5 | 175.13 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
165.53 (8.42%) |
155.28 |
155.17 - 167.55 |
1.275 times |
Thu 18 December 2025 |
152.67 (-2.13%) |
154.30 |
150.76 - 160.44 |
0.763 times |
Wed 17 December 2025 |
155.99 (-2.63%) |
161.64 |
155.58 - 164.29 |
0.5063 times |
Tue 16 December 2025 |
160.20 (-2.08%) |
161.03 |
156.13 - 163.36 |
0.7763 times |
Mon 15 December 2025 |
163.61 (-0.73%) |
166.23 |
161.25 - 170.43 |
1.1354 times |
Fri 12 December 2025 |
164.81 (0.16%) |
164.88 |
160.10 - 166.89 |
1.0019 times |
Thu 11 December 2025 |
164.54 (2.36%) |
160.88 |
160.01 - 167.40 |
0.9263 times |
Wed 10 December 2025 |
160.74 (1.82%) |
157.89 |
155.37 - 163.00 |
1.135 times |
Tue 09 December 2025 |
157.87 (-5.74%) |
165.08 |
157.38 - 169.00 |
1.3102 times |
Mon 08 December 2025 |
167.48 (0.49%) |
172.52 |
166.60 - 176.44 |
1.1708 times |
Fri 05 December 2025 |
166.66 (0.33%) |
167.80 |
163.71 - 169.50 |
0.8121 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily LABU are 148.31 and 167.98 | Weekly Target 1 | 142.57 | | Weekly Target 2 | 154.05 | | Weekly Target 3 | 162.24 | | Weekly Target 4 | 173.72 | | Weekly Target 5 | 181.91 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
165.53 (0.44%) |
166.23 |
150.76 - 170.43 |
0.7701 times |
Fri 12 December 2025 |
164.81 (-1.11%) |
172.52 |
155.37 - 176.44 |
0.9582 times |
Fri 05 December 2025 |
166.66 (0.01%) |
161.50 |
145.07 - 169.50 |
1.0664 times |
Fri 28 November 2025 |
166.65 (17.05%) |
144.30 |
143.30 - 167.99 |
0.5988 times |
Fri 21 November 2025 |
142.38 (6.47%) |
131.68 |
130.11 - 146.89 |
1.5376 times |
Fri 14 November 2025 |
133.73 (13.7%) |
121.50 |
118.55 - 138.19 |
1.489 times |
Fri 07 November 2025 |
117.62 (-10.25%) |
116.21 |
108.90 - 121.94 |
0.8389 times |
Fri 31 October 2025 |
131.05 (0%) |
127.90 |
124.54 - 131.89 |
0.2141 times |
Fri 31 October 2025 |
131.05 (12.2%) |
122.65 |
121.80 - 132.51 |
1.4175 times |
Fri 24 October 2025 |
116.80 (1.42%) |
118.15 |
110.85 - 124.28 |
1.1095 times |
Fri 17 October 2025 |
115.17 (7.58%) |
107.80 |
102.35 - 125.95 |
1.8605 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily LABU are 155.3 and 186.67 | Monthly Target 1 | 130.98 | | Monthly Target 2 | 148.25 | | Monthly Target 3 | 162.34666666667 | | Monthly Target 4 | 179.62 | | Monthly Target 5 | 193.72 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
165.53 (-0.67%) |
161.50 |
145.07 - 176.44 |
0.3044 times |
Fri 28 November 2025 |
166.65 (27.17%) |
116.21 |
108.90 - 167.99 |
0.4862 times |
Fri 31 October 2025 |
131.05 (40%) |
93.20 |
93.20 - 132.51 |
0.7822 times |
Tue 30 September 2025 |
93.61 (34.98%) |
72.00 |
71.88 - 94.60 |
0.766 times |
Fri 29 August 2025 |
69.35 (13.48%) |
59.62 |
58.35 - 74.54 |
0.9419 times |
Thu 31 July 2025 |
61.11 (7.38%) |
56.00 |
55.12 - 69.12 |
1.3641 times |
Mon 30 June 2025 |
56.91 (13.16%) |
52.40 |
51.04 - 64.10 |
1.0329 times |
Fri 30 May 2025 |
50.29 (-17.05%) |
60.38 |
44.69 - 63.32 |
1.8884 times |
Wed 30 April 2025 |
60.63 (-0.56%) |
60.68 |
32.55 - 61.24 |
1.7041 times |
Mon 31 March 2025 |
60.97 (-25.94%) |
82.70 |
56.60 - 84.10 |
0.7299 times |
Fri 28 February 2025 |
82.32 (-13.96%) |
90.00 |
75.70 - 102.38 |
0.8215 times |
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value | | 5 day DMA | 159.6 | | 12 day DMA | 162.19 | | 20 day DMA | 159.76 | | 35 day DMA | 146.25 | | 50 day DMA | 137.75 | | 100 day DMA | 108.1 | | 150 day DMA | 91.74 | | 200 day DMA | 83.12 | EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.3 | 157.69 | 160.2 | | 12 day EMA | 159.51 | 158.42 | 159.47 | | 20 day EMA | 155.94 | 154.93 | 155.17 | | 35 day EMA | 147.68 | 146.63 | 146.27 | | 50 day EMA | 137.34 | 136.19 | 135.52 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.6 | 159.46 | 161.83 | | 12 day SMA | 162.19 | 161.76 | 161.36 | | 20 day SMA | 159.76 | 158.13 | 157.24 | | 35 day SMA | 146.25 | 145.18 | 144.39 | | 50 day SMA | 137.75 | 136.68 | 135.81 | | 100 day SMA | 108.1 | 107.07 | 106.16 | | 150 day SMA | 91.74 | 90.95 | 90.24 | | 200 day SMA | 83.12 | 82.68 | 82.31 |
|
|
