FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina Strong Daily Stock price targets for FtseChina FXI are 38.68 and 39.3 | Daily Target 1 | 38.55 | | Daily Target 2 | 38.81 | | Daily Target 3 | 39.166666666667 | | Daily Target 4 | 39.43 | | Daily Target 5 | 39.79 |
Daily price and volume Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
39.08 (-0.28%) |
39.43 |
38.90 - 39.52 |
1.2383 times |
Thu 11 December 2025 |
39.19 (0.26%) |
39.00 |
38.86 - 39.25 |
0.7632 times |
Wed 10 December 2025 |
39.09 (0.7%) |
38.97 |
38.89 - 39.24 |
1.1107 times |
Tue 09 December 2025 |
38.82 (-1.65%) |
38.72 |
38.65 - 38.88 |
1.7122 times |
Mon 08 December 2025 |
39.47 (-1.05%) |
39.52 |
39.29 - 39.53 |
1.1744 times |
Fri 05 December 2025 |
39.89 (1.42%) |
39.70 |
39.45 - 40.01 |
0.917 times |
Thu 04 December 2025 |
39.33 (0.31%) |
39.40 |
39.17 - 39.46 |
0.4814 times |
Wed 03 December 2025 |
39.21 (-0.68%) |
38.97 |
38.94 - 39.22 |
1.1501 times |
Tue 02 December 2025 |
39.48 (-0.4%) |
39.60 |
39.27 - 39.66 |
0.5902 times |
Mon 01 December 2025 |
39.64 (0.28%) |
39.49 |
39.48 - 39.82 |
0.8624 times |
Fri 28 November 2025 |
39.53 (0.43%) |
39.43 |
39.41 - 39.62 |
0.497 times |
Weekly price and charts FtseChina Strong weekly Stock price targets for FtseChina FXI are 38.43 and 39.31 | Weekly Target 1 | 38.21 | | Weekly Target 2 | 38.64 | | Weekly Target 3 | 39.086666666667 | | Weekly Target 4 | 39.52 | | Weekly Target 5 | 39.97 |
Weekly price and volumes for Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
39.08 (-2.03%) |
39.52 |
38.65 - 39.53 |
1.1243 times |
Fri 05 December 2025 |
39.89 (0.91%) |
39.49 |
38.94 - 40.01 |
0.7499 times |
Fri 28 November 2025 |
39.53 (2.09%) |
39.00 |
38.79 - 39.81 |
0.7336 times |
Fri 21 November 2025 |
38.72 (-3.49%) |
39.84 |
38.15 - 40.05 |
1.3653 times |
Fri 14 November 2025 |
40.12 (0.43%) |
40.59 |
39.89 - 41.22 |
1.1283 times |
Fri 07 November 2025 |
39.95 (0.6%) |
39.38 |
39.28 - 40.48 |
0.722 times |
Fri 31 October 2025 |
39.71 (0%) |
39.53 |
39.36 - 39.80 |
0.2549 times |
Fri 31 October 2025 |
39.71 (-2.12%) |
41.12 |
39.36 - 41.24 |
1.2488 times |
Fri 24 October 2025 |
40.57 (1.43%) |
39.93 |
39.39 - 40.70 |
1.0525 times |
Fri 17 October 2025 |
40.00 (4.36%) |
39.75 |
38.81 - 40.26 |
1.6205 times |
Fri 10 October 2025 |
38.33 (-7.46%) |
41.16 |
38.12 - 41.55 |
2.0687 times |
Monthly price and charts FtseChina Strong monthly Stock price targets for FtseChina FXI are 38.19 and 39.55 | Monthly Target 1 | 37.89 | | Monthly Target 2 | 38.48 | | Monthly Target 3 | 39.246666666667 | | Monthly Target 4 | 39.84 | | Monthly Target 5 | 40.61 |
Monthly price and volumes Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
39.08 (-1.14%) |
39.49 |
38.65 - 40.01 |
0.3338 times |
Fri 28 November 2025 |
39.53 (-0.45%) |
39.38 |
38.15 - 41.22 |
0.7034 times |
Fri 31 October 2025 |
39.71 (-3.48%) |
41.20 |
38.12 - 42.00 |
1.2167 times |
Tue 30 September 2025 |
41.14 (5.73%) |
38.72 |
38.08 - 41.73 |
0.8669 times |
Fri 29 August 2025 |
38.91 (3.93%) |
36.98 |
36.65 - 39.58 |
0.9186 times |
Thu 31 July 2025 |
37.44 (1.85%) |
36.69 |
36.08 - 39.14 |
0.8073 times |
Mon 30 June 2025 |
36.76 (5.03%) |
35.14 |
35.02 - 37.62 |
0.8732 times |
Fri 30 May 2025 |
35.00 (3.37%) |
33.88 |
33.70 - 36.55 |
1.0578 times |
Wed 30 April 2025 |
33.86 (-5.52%) |
35.69 |
29.21 - 35.89 |
1.8123 times |
Mon 31 March 2025 |
35.84 (1.73%) |
35.19 |
34.38 - 38.73 |
1.4099 times |
Fri 28 February 2025 |
35.23 (10.47%) |
31.33 |
31.21 - 36.82 |
1.645 times |
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value | | 5 day DMA | 39.13 | | 12 day DMA | 39.34 | | 20 day DMA | 39.34 | | 35 day DMA | 39.78 | | 50 day DMA | 39.9 | | 100 day DMA | 39.58 | | 150 day DMA | 38.56 | | 200 day DMA | 37.6 | EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.17 | 39.21 | 39.22 | | 12 day EMA | 39.29 | 39.33 | 39.36 | | 20 day EMA | 39.43 | 39.47 | 39.5 | | 35 day EMA | 39.65 | 39.68 | 39.71 | | 50 day EMA | 39.93 | 39.96 | 39.99 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.13 | 39.29 | 39.32 | | 12 day SMA | 39.34 | 39.39 | 39.4 | | 20 day SMA | 39.34 | 39.42 | 39.5 | | 35 day SMA | 39.78 | 39.81 | 39.83 | | 50 day SMA | 39.9 | 39.95 | 40 | | 100 day SMA | 39.58 | 39.58 | 39.57 | | 150 day SMA | 38.56 | 38.53 | 38.5 | | 200 day SMA | 37.6 | 37.59 | 37.57 |
|
|
