DirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily NAIL are 55.22 and 59.07 | Daily Target 1 | 54.35 | | Daily Target 2 | 56.09 | | Daily Target 3 | 58.196666666667 | | Daily Target 4 | 59.94 | | Daily Target 5 | 62.05 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
57.84 (-3.12%) |
59.81 |
56.45 - 60.30 |
0.7674 times |
Mon 15 December 2025 |
59.70 (-0.32%) |
61.21 |
58.58 - 61.55 |
0.5998 times |
Fri 12 December 2025 |
59.89 (-1.14%) |
61.45 |
59.05 - 61.98 |
0.7914 times |
Thu 11 December 2025 |
60.58 (1.44%) |
60.80 |
60.14 - 63.58 |
1.0459 times |
Wed 10 December 2025 |
59.72 (9.96%) |
55.11 |
54.93 - 60.14 |
1.6838 times |
Tue 09 December 2025 |
54.31 (-5.04%) |
55.50 |
54.11 - 57.07 |
1.3519 times |
Mon 08 December 2025 |
57.19 (-5.95%) |
60.35 |
56.84 - 60.58 |
1.3087 times |
Fri 05 December 2025 |
60.81 (-2.11%) |
62.02 |
60.81 - 63.48 |
0.599 times |
Thu 04 December 2025 |
62.12 (-6.36%) |
66.01 |
61.76 - 67.05 |
0.8983 times |
Wed 03 December 2025 |
66.34 (6.09%) |
62.73 |
62.73 - 66.98 |
0.9539 times |
Tue 02 December 2025 |
62.53 (-0.51%) |
62.88 |
60.88 - 63.86 |
0.603 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily NAIL are 54.6 and 59.7 | Weekly Target 1 | 53.51 | | Weekly Target 2 | 55.68 | | Weekly Target 3 | 58.613333333333 | | Weekly Target 4 | 60.78 | | Weekly Target 5 | 63.71 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
57.84 (-3.42%) |
61.21 |
56.45 - 61.55 |
0.352 times |
Fri 12 December 2025 |
59.89 (-1.51%) |
60.35 |
54.11 - 63.58 |
1.5916 times |
Fri 05 December 2025 |
60.81 (-4.19%) |
60.58 |
60.42 - 67.05 |
1.0073 times |
Fri 28 November 2025 |
63.47 (16.33%) |
55.00 |
51.79 - 64.65 |
0.8979 times |
Fri 21 November 2025 |
54.56 (3.43%) |
52.23 |
45.16 - 55.73 |
1.3955 times |
Fri 14 November 2025 |
52.75 (-4.94%) |
55.70 |
52.47 - 59.12 |
0.9834 times |
Fri 07 November 2025 |
55.49 (-5.66%) |
54.53 |
53.18 - 56.80 |
0.7192 times |
Fri 31 October 2025 |
58.82 (0%) |
58.04 |
57.16 - 59.20 |
0.2479 times |
Fri 31 October 2025 |
58.82 (-10.24%) |
66.12 |
57.16 - 67.75 |
1.7426 times |
Fri 24 October 2025 |
65.53 (0.97%) |
65.67 |
61.77 - 70.04 |
1.0626 times |
Fri 17 October 2025 |
64.90 (-1.86%) |
59.25 |
57.69 - 67.40 |
1.6513 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily NAIL are 49.51 and 62.45 | Monthly Target 1 | 46.73 | | Monthly Target 2 | 52.28 | | Monthly Target 3 | 59.666666666667 | | Monthly Target 4 | 65.22 | | Monthly Target 5 | 72.61 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
57.84 (-8.87%) |
60.58 |
54.11 - 67.05 |
0.6652 times |
Fri 28 November 2025 |
63.47 (7.91%) |
54.53 |
45.16 - 64.65 |
0.9007 times |
Fri 31 October 2025 |
58.82 (-19.96%) |
73.22 |
57.16 - 79.00 |
1.4611 times |
Tue 30 September 2025 |
73.49 (-10.85%) |
78.61 |
69.91 - 99.01 |
1.8051 times |
Fri 29 August 2025 |
82.43 (41.88%) |
59.67 |
58.62 - 89.35 |
1.4065 times |
Thu 31 July 2025 |
58.10 (9.68%) |
52.13 |
52.13 - 69.88 |
1.5384 times |
Mon 30 June 2025 |
52.97 (12.22%) |
46.00 |
43.43 - 57.49 |
0.8174 times |
Fri 30 May 2025 |
47.20 (-11.28%) |
53.09 |
45.91 - 62.20 |
0.4793 times |
Wed 30 April 2025 |
53.20 (-14.54%) |
62.89 |
39.85 - 65.21 |
0.5179 times |
Mon 31 March 2025 |
62.25 (-11.85%) |
71.25 |
57.77 - 77.21 |
0.4083 times |
Fri 28 February 2025 |
70.62 (-23.15%) |
86.28 |
66.92 - 91.73 |
0.6653 times |
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value | | 5 day DMA | 59.55 | | 12 day DMA | 60.32 | | 20 day DMA | 58.1 | | 35 day DMA | 57.36 | | 50 day DMA | 60.29 | | 100 day DMA | 68.81 | | 150 day DMA | 63.74 | | 200 day DMA | 62.05 | EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.03 | 59.62 | 59.58 | | 12 day EMA | 59.15 | 59.39 | 59.33 | | 20 day EMA | 58.98 | 59.1 | 59.04 | | 35 day EMA | 60.27 | 60.41 | 60.45 | | 50 day EMA | 61.26 | 61.4 | 61.47 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.55 | 58.84 | 58.34 | | 12 day SMA | 60.32 | 60.79 | 61.1 | | 20 day SMA | 58.1 | 57.6 | 57.25 | | 35 day SMA | 57.36 | 57.59 | 57.76 | | 50 day SMA | 60.29 | 60.64 | 60.91 | | 100 day SMA | 68.81 | 68.9 | 68.85 | | 150 day SMA | 63.74 | 63.7 | 63.64 | | 200 day SMA | 62.05 | 62.1 | 62.17 |
|
|
