LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore Strong Daily Stock price targets for LeutholdCore LCR are 38.25 and 38.29 | Daily Target 1 | 38.24 | | Daily Target 2 | 38.26 | | Daily Target 3 | 38.283333333333 | | Daily Target 4 | 38.3 | | Daily Target 5 | 38.32 |
Daily price and volume Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
38.27 (0.55%) |
38.29 |
38.27 - 38.31 |
0.3767 times |
Fri 19 December 2025 |
38.06 (0.58%) |
38.01 |
38.01 - 38.15 |
1.0855 times |
Thu 18 December 2025 |
37.84 (0.26%) |
39.63 |
37.84 - 39.63 |
0.8943 times |
Wed 17 December 2025 |
37.74 (-0.55%) |
37.74 |
37.74 - 37.74 |
0.432 times |
Tue 16 December 2025 |
37.95 (-0.16%) |
37.92 |
37.87 - 37.95 |
1.0855 times |
Mon 15 December 2025 |
38.01 (-0.03%) |
38.02 |
37.97 - 38.04 |
0.5427 times |
Fri 12 December 2025 |
38.02 (-0.58%) |
38.14 |
37.97 - 38.31 |
2.0229 times |
Thu 11 December 2025 |
38.24 (-0.88%) |
38.01 |
38.01 - 38.25 |
0.8388 times |
Wed 10 December 2025 |
38.58 (0.76%) |
38.36 |
38.29 - 38.65 |
1.3568 times |
Tue 09 December 2025 |
38.29 (0.05%) |
38.41 |
38.28 - 38.41 |
1.365 times |
Mon 08 December 2025 |
38.27 (-0.36%) |
38.62 |
38.27 - 38.62 |
10.1934 times |
Weekly price and charts LeutholdCore Strong weekly Stock price targets for LeutholdCore LCR are 38.25 and 38.29 | Weekly Target 1 | 38.24 | | Weekly Target 2 | 38.26 | | Weekly Target 3 | 38.283333333333 | | Weekly Target 4 | 38.3 | | Weekly Target 5 | 38.32 |
Weekly price and volumes for Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
38.27 (0.55%) |
38.29 |
38.27 - 38.31 |
0.0748 times |
Fri 19 December 2025 |
38.06 (0.11%) |
38.02 |
37.74 - 39.63 |
0.8025 times |
Fri 12 December 2025 |
38.02 (-1.02%) |
38.62 |
37.97 - 38.65 |
3.1338 times |
Fri 05 December 2025 |
38.41 (0.37%) |
38.18 |
38.11 - 38.42 |
0.8085 times |
Fri 28 November 2025 |
38.27 (2.24%) |
37.50 |
37.50 - 38.27 |
0.9886 times |
Fri 21 November 2025 |
37.43 (-0.95%) |
37.75 |
37.14 - 37.75 |
0.8718 times |
Fri 14 November 2025 |
37.79 (0.37%) |
37.88 |
37.67 - 38.25 |
1.127 times |
Fri 07 November 2025 |
37.65 (-0.97%) |
37.71 |
37.51 - 37.88 |
1.3588 times |
Fri 31 October 2025 |
38.02 (0%) |
37.95 |
37.85 - 38.04 |
0.1078 times |
Fri 31 October 2025 |
38.02 (-0.39%) |
38.09 |
37.85 - 38.28 |
0.7264 times |
Fri 24 October 2025 |
38.17 (0.82%) |
38.17 |
37.78 - 38.17 |
2.5664 times |
Monthly price and charts LeutholdCore Strong monthly Stock price targets for LeutholdCore LCR are 38.01 and 39.9 | Monthly Target 1 | 36.66 | | Monthly Target 2 | 37.46 | | Monthly Target 3 | 38.546666666667 | | Monthly Target 4 | 39.35 | | Monthly Target 5 | 40.44 |
Monthly price and volumes Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
38.27 (0%) |
38.18 |
37.74 - 39.63 |
0.8373 times |
Fri 28 November 2025 |
38.27 (0.66%) |
37.71 |
37.14 - 38.27 |
0.7551 times |
Fri 31 October 2025 |
38.02 (0.08%) |
37.99 |
37.50 - 38.28 |
0.9087 times |
Tue 30 September 2025 |
37.99 (2.56%) |
38.88 |
36.79 - 38.88 |
0.6274 times |
Fri 29 August 2025 |
37.04 (2.52%) |
36.13 |
35.88 - 37.07 |
0.7202 times |
Thu 31 July 2025 |
36.13 (-0.11%) |
36.24 |
35.91 - 36.54 |
0.8648 times |
Mon 30 June 2025 |
36.17 (3.22%) |
35.04 |
35.04 - 36.17 |
0.6266 times |
Fri 30 May 2025 |
35.04 (2.22%) |
34.62 |
34.23 - 35.31 |
0.9373 times |
Wed 30 April 2025 |
34.28 (0.03%) |
34.49 |
32.25 - 34.49 |
2.0918 times |
Mon 31 March 2025 |
34.27 (-2.06%) |
35.02 |
33.77 - 35.15 |
1.631 times |
Fri 28 February 2025 |
34.99 (-0.62%) |
35.18 |
34.73 - 35.66 |
1.7469 times |
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value | | 5 day DMA | 37.97 | | 12 day DMA | 38.14 | | 20 day DMA | 38.14 | | 35 day DMA | 37.96 | | 50 day DMA | 37.97 | | 100 day DMA | 37.61 | | 150 day DMA | 36.98 | | 200 day DMA | 36.25 | EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.07 | 37.97 | 37.93 | | 12 day EMA | 38.07 | 38.03 | 38.03 | | 20 day EMA | 38.06 | 38.04 | 38.04 | | 35 day EMA | 38.04 | 38.03 | 38.03 | | 50 day EMA | 37.97 | 37.96 | 37.96 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.97 | 37.92 | 37.91 | | 12 day SMA | 38.14 | 38.14 | 38.16 | | 20 day SMA | 38.14 | 38.1 | 38.05 | | 35 day SMA | 37.96 | 37.95 | 37.95 | | 50 day SMA | 37.97 | 37.96 | 37.96 | | 100 day SMA | 37.61 | 37.59 | 37.57 | | 150 day SMA | 36.98 | 36.96 | 36.94 | | 200 day SMA | 36.25 | 36.23 | 36.21 |
|
|
