JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 92.37 and 93.28 | Daily Target 1 | 91.7 | | Daily Target 2 | 92.13 | | Daily Target 3 | 92.61 | | Daily Target 4 | 93.04 | | Daily Target 5 | 93.52 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
92.56 (0.87%) |
92.18 |
92.18 - 93.09 |
0.8114 times |
Wed 17 December 2025 |
91.76 (-0.26%) |
92.16 |
91.51 - 92.33 |
0.9884 times |
Tue 16 December 2025 |
92.00 (-0.61%) |
92.34 |
91.83 - 92.69 |
1.0032 times |
Mon 15 December 2025 |
92.56 (-0.05%) |
92.98 |
92.25 - 93.09 |
0.9551 times |
Fri 12 December 2025 |
92.61 (-0.15%) |
92.93 |
91.85 - 93.11 |
1.2996 times |
Thu 11 December 2025 |
92.75 (0.55%) |
92.31 |
92.20 - 92.92 |
1.2969 times |
Wed 10 December 2025 |
92.24 (1.35%) |
90.85 |
90.85 - 92.36 |
1.0557 times |
Tue 09 December 2025 |
91.01 (0.15%) |
90.91 |
90.91 - 91.60 |
0.8407 times |
Mon 08 December 2025 |
90.87 (-0.71%) |
91.56 |
90.86 - 91.63 |
0.7895 times |
Fri 05 December 2025 |
91.52 (0.46%) |
91.49 |
91.30 - 91.84 |
0.9596 times |
Thu 04 December 2025 |
91.10 (0.93%) |
90.40 |
90.36 - 91.33 |
1.3835 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 91.25 and 92.83 | Weekly Target 1 | 90.81 | | Weekly Target 2 | 91.68 | | Weekly Target 3 | 92.386666666667 | | Weekly Target 4 | 93.26 | | Weekly Target 5 | 93.97 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
92.56 (-0.05%) |
92.98 |
91.51 - 93.09 |
0.8425 times |
Fri 12 December 2025 |
92.61 (1.19%) |
91.56 |
90.85 - 93.11 |
1.1842 times |
Fri 05 December 2025 |
91.52 (1.27%) |
90.10 |
89.24 - 91.84 |
1.1316 times |
Fri 28 November 2025 |
90.37 (3.98%) |
86.89 |
86.76 - 90.55 |
0.8182 times |
Fri 21 November 2025 |
86.91 (-0.62%) |
87.00 |
85.86 - 88.14 |
0.8521 times |
Fri 14 November 2025 |
87.45 (1.58%) |
87.10 |
85.94 - 89.01 |
0.7771 times |
Fri 07 November 2025 |
86.09 (-1.17%) |
85.72 |
84.87 - 86.49 |
1.3663 times |
Fri 31 October 2025 |
87.11 (0%) |
86.97 |
86.73 - 87.30 |
0.4852 times |
Fri 31 October 2025 |
87.11 (-0.56%) |
87.64 |
86.73 - 88.46 |
2.0076 times |
Fri 24 October 2025 |
87.60 (1.25%) |
87.01 |
85.90 - 87.64 |
0.5351 times |
Fri 17 October 2025 |
86.52 (0.55%) |
86.68 |
85.78 - 88.25 |
1.031 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 90.9 and 94.77 | Monthly Target 1 | 87.77 | | Monthly Target 2 | 90.16 | | Monthly Target 3 | 91.636666666667 | | Monthly Target 4 | 94.03 | | Monthly Target 5 | 95.51 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
92.56 (2.42%) |
90.10 |
89.24 - 93.11 |
0.4658 times |
Fri 28 November 2025 |
90.37 (3.74%) |
85.72 |
84.87 - 90.55 |
0.5624 times |
Fri 31 October 2025 |
87.11 (-0.14%) |
87.01 |
85.78 - 88.76 |
0.854 times |
Tue 30 September 2025 |
87.23 (2.61%) |
84.10 |
83.92 - 88.25 |
1.0262 times |
Fri 29 August 2025 |
85.01 (5.67%) |
80.12 |
79.63 - 85.10 |
0.9589 times |
Thu 31 July 2025 |
80.45 (-0.31%) |
80.57 |
80.11 - 82.55 |
1.6885 times |
Mon 30 June 2025 |
80.70 (2.48%) |
78.98 |
78.68 - 80.73 |
0.9311 times |
Fri 30 May 2025 |
78.75 (5.69%) |
74.45 |
74.24 - 79.08 |
1.137 times |
Wed 30 April 2025 |
74.51 (4.12%) |
71.53 |
64.65 - 74.68 |
1.3859 times |
Mon 31 March 2025 |
71.56 (-1.5%) |
73.12 |
68.80 - 73.51 |
0.9902 times |
Fri 28 February 2025 |
72.65 (0.48%) |
70.68 |
69.52 - 74.76 |
1.8053 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value | | 5 day DMA | 92.3 | | 12 day DMA | 91.77 | | 20 day DMA | 90.5 | | 35 day DMA | 88.98 | | 50 day DMA | 88.41 | | 100 day DMA | 86.63 | | 150 day DMA | 84.37 | | 200 day DMA | 81.29 | EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.2 | 92.02 | 92.15 | | 12 day EMA | 91.58 | 91.4 | 91.33 | | 20 day EMA | 90.8 | 90.61 | 90.49 | | 35 day EMA | 89.8 | 89.64 | 89.52 | | 50 day EMA | 88.76 | 88.61 | 88.48 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.3 | 92.34 | 92.43 | | 12 day SMA | 91.77 | 91.53 | 91.36 | | 20 day SMA | 90.5 | 90.23 | 89.99 | | 35 day SMA | 88.98 | 88.82 | 88.72 | | 50 day SMA | 88.41 | 88.32 | 88.25 | | 100 day SMA | 86.63 | 86.52 | 86.42 | | 150 day SMA | 84.37 | 84.26 | 84.15 | | 200 day SMA | 81.29 | 81.18 | 81.08 |
|
|
