ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElkhornS Strong Daily Stock price targets for ElkhornS EPRF are 17.76 and 17.84 | Daily Target 1 | 17.75 | | Daily Target 2 | 17.77 | | Daily Target 3 | 17.826666666667 | | Daily Target 4 | 17.85 | | Daily Target 5 | 17.91 |
Daily price and volume Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
17.80 (0.06%) |
17.86 |
17.80 - 17.88 |
3.9567 times |
Wed 17 December 2025 |
17.79 (-0.5%) |
17.80 |
17.77 - 17.85 |
1.1448 times |
Tue 16 December 2025 |
17.88 (-0.17%) |
17.85 |
17.81 - 17.88 |
0.2605 times |
Mon 15 December 2025 |
17.91 (0.34%) |
17.83 |
17.81 - 17.91 |
1.4114 times |
Fri 12 December 2025 |
17.85 (-0.39%) |
17.90 |
17.80 - 17.90 |
0.5249 times |
Thu 11 December 2025 |
17.92 (0.06%) |
17.91 |
17.90 - 17.95 |
0.1205 times |
Wed 10 December 2025 |
17.91 (0.67%) |
17.64 |
17.64 - 17.91 |
0.4782 times |
Tue 09 December 2025 |
17.79 (0.85%) |
17.76 |
17.76 - 17.83 |
0.7502 times |
Mon 08 December 2025 |
17.64 (-0.34%) |
17.59 |
17.56 - 17.67 |
0.8113 times |
Fri 05 December 2025 |
17.70 (0.51%) |
17.63 |
17.63 - 17.70 |
0.5415 times |
Thu 04 December 2025 |
17.61 (-0.23%) |
17.66 |
17.60 - 17.67 |
0.2219 times |
Weekly price and charts ElkhornS Strong weekly Stock price targets for ElkhornS EPRF are 17.72 and 17.86 | Weekly Target 1 | 17.69 | | Weekly Target 2 | 17.74 | | Weekly Target 3 | 17.826666666667 | | Weekly Target 4 | 17.88 | | Weekly Target 5 | 17.97 |
Weekly price and volumes for Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
17.80 (-0.28%) |
17.83 |
17.77 - 17.91 |
2.8229 times |
Fri 12 December 2025 |
17.85 (0.85%) |
17.59 |
17.56 - 17.95 |
1.1191 times |
Fri 05 December 2025 |
17.70 (0.34%) |
17.66 |
17.51 - 17.70 |
1.1439 times |
Fri 28 November 2025 |
17.64 (0.74%) |
17.55 |
17.55 - 17.74 |
0.7604 times |
Fri 21 November 2025 |
17.51 (-1.13%) |
17.71 |
17.35 - 17.71 |
1.0591 times |
Fri 14 November 2025 |
17.71 (-0.78%) |
17.90 |
17.44 - 17.98 |
0.824 times |
Fri 07 November 2025 |
17.85 (-0.39%) |
17.83 |
17.74 - 18.01 |
0.5188 times |
Fri 31 October 2025 |
17.92 (0%) |
17.99 |
17.90 - 17.99 |
0.1637 times |
Fri 31 October 2025 |
17.92 (-1.7%) |
18.24 |
17.90 - 18.28 |
0.953 times |
Fri 24 October 2025 |
18.23 (1.17%) |
18.05 |
18.02 - 18.25 |
0.6351 times |
Fri 17 October 2025 |
18.02 (0.17%) |
17.98 |
17.89 - 18.16 |
1.1474 times |
Monthly price and charts ElkhornS Strong monthly Stock price targets for ElkhornS EPRF are 17.66 and 18.1 | Monthly Target 1 | 17.31 | | Monthly Target 2 | 17.56 | | Monthly Target 3 | 17.753333333333 | | Monthly Target 4 | 18 | | Monthly Target 5 | 18.19 |
Monthly price and volumes Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
17.80 (0.91%) |
17.66 |
17.51 - 17.95 |
1.1524 times |
Fri 28 November 2025 |
17.64 (-1.56%) |
17.83 |
17.35 - 18.01 |
0.7166 times |
Fri 31 October 2025 |
17.92 (-1.97%) |
18.25 |
17.89 - 18.44 |
1.0122 times |
Tue 30 September 2025 |
18.28 (1.27%) |
18.05 |
18.01 - 18.79 |
0.8496 times |
Fri 29 August 2025 |
18.05 (0.56%) |
17.95 |
17.86 - 18.36 |
1.1393 times |
Thu 31 July 2025 |
17.95 (1.82%) |
17.67 |
17.58 - 18.10 |
2.1888 times |
Mon 30 June 2025 |
17.63 (1.26%) |
17.51 |
17.30 - 17.80 |
0.7791 times |
Fri 30 May 2025 |
17.41 (-0.06%) |
17.64 |
17.21 - 17.83 |
0.7053 times |
Wed 30 April 2025 |
17.42 (-1.36%) |
17.72 |
16.71 - 17.77 |
0.9117 times |
Mon 31 March 2025 |
17.66 (-4.23%) |
18.44 |
17.55 - 18.53 |
0.5449 times |
Fri 28 February 2025 |
18.44 (-0.05%) |
18.30 |
18.21 - 18.65 |
3.0633 times |
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value | | 5 day DMA | 17.85 | | 12 day DMA | 17.79 | | 20 day DMA | 17.7 | | 35 day DMA | 17.75 | | 50 day DMA | 17.86 | | 100 day DMA | 18.07 | | 150 day DMA | 17.94 | | 200 day DMA | 17.84 | EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.83 | 17.84 | 17.87 | | 12 day EMA | 17.8 | 17.8 | 17.8 | | 20 day EMA | 17.78 | 17.78 | 17.78 | | 35 day EMA | 17.84 | 17.84 | 17.84 | | 50 day EMA | 17.91 | 17.91 | 17.91 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.85 | 17.87 | 17.89 | | 12 day SMA | 17.79 | 17.77 | 17.75 | | 20 day SMA | 17.7 | 17.69 | 17.68 | | 35 day SMA | 17.75 | 17.76 | 17.77 | | 50 day SMA | 17.86 | 17.87 | 17.88 | | 100 day SMA | 18.07 | 18.07 | 18.08 | | 150 day SMA | 17.94 | 17.94 | 17.94 | | 200 day SMA | 17.84 | 17.85 | 17.85 |
|
|
