MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageBacked Strong Daily Stock price targets for MortgageBacked SPMB are 22.41 and 22.46 | Daily Target 1 | 22.38 | | Daily Target 2 | 22.4 | | Daily Target 3 | 22.426666666667 | | Daily Target 4 | 22.45 | | Daily Target 5 | 22.48 |
Daily price and volume Mortgage Backed
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
22.43 (-0.36%) |
22.43 |
22.40 - 22.45 |
1.0378 times |
Wed 17 December 2025 |
22.51 (-0.04%) |
22.50 |
22.48 - 22.52 |
1.4646 times |
Tue 16 December 2025 |
22.52 (0.27%) |
22.47 |
22.46 - 22.52 |
0.9939 times |
Mon 15 December 2025 |
22.46 (0.09%) |
22.46 |
22.45 - 22.51 |
0.7233 times |
Fri 12 December 2025 |
22.44 (-0.31%) |
22.43 |
22.43 - 22.46 |
0.6455 times |
Thu 11 December 2025 |
22.51 (0.13%) |
22.54 |
22.50 - 22.56 |
1.0885 times |
Wed 10 December 2025 |
22.48 (0.27%) |
22.41 |
22.40 - 22.50 |
0.9742 times |
Tue 09 December 2025 |
22.42 (-0.04%) |
22.48 |
22.41 - 22.48 |
1.502 times |
Mon 08 December 2025 |
22.43 (-0.22%) |
22.47 |
22.40 - 22.48 |
0.7117 times |
Fri 05 December 2025 |
22.48 (-0.04%) |
22.49 |
22.45 - 22.50 |
0.8585 times |
Thu 04 December 2025 |
22.49 (-0.18%) |
22.51 |
22.46 - 22.52 |
0.6181 times |
Weekly price and charts MortgageBacked Strong weekly Stock price targets for MortgageBacked SPMB are 22.36 and 22.48 | Weekly Target 1 | 22.33 | | Weekly Target 2 | 22.38 | | Weekly Target 3 | 22.45 | | Weekly Target 4 | 22.5 | | Weekly Target 5 | 22.57 |
Weekly price and volumes for Mortgage Backed
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
22.43 (-0.04%) |
22.46 |
22.40 - 22.52 |
0.939 times |
Fri 12 December 2025 |
22.44 (-0.18%) |
22.47 |
22.40 - 22.56 |
1.0953 times |
Fri 05 December 2025 |
22.48 (-0.57%) |
22.44 |
22.44 - 22.54 |
0.7968 times |
Fri 28 November 2025 |
22.61 (0.27%) |
22.57 |
22.55 - 22.67 |
0.6995 times |
Fri 21 November 2025 |
22.55 (0.49%) |
22.45 |
22.44 - 22.56 |
1.1702 times |
Fri 14 November 2025 |
22.44 (-0.31%) |
22.53 |
22.44 - 22.59 |
1.0208 times |
Fri 07 November 2025 |
22.51 (-0.18%) |
22.47 |
22.39 - 22.53 |
0.9621 times |
Fri 31 October 2025 |
22.55 (0%) |
22.58 |
22.54 - 22.60 |
0.2751 times |
Fri 31 October 2025 |
22.55 (-0.49%) |
22.65 |
22.51 - 22.72 |
1.3981 times |
Fri 24 October 2025 |
22.66 (0.18%) |
22.64 |
22.60 - 22.71 |
1.643 times |
Fri 17 October 2025 |
22.62 (0.94%) |
22.52 |
22.48 - 22.66 |
0.77 times |
Monthly price and charts MortgageBacked Strong monthly Stock price targets for MortgageBacked SPMB are 22.34 and 22.5 | Monthly Target 1 | 22.3 | | Monthly Target 2 | 22.37 | | Monthly Target 3 | 22.463333333333 | | Monthly Target 4 | 22.53 | | Monthly Target 5 | 22.62 |
Monthly price and volumes Mortgage Backed
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
22.43 (-0.8%) |
22.44 |
22.40 - 22.56 |
0.5566 times |
Fri 28 November 2025 |
22.61 (0.27%) |
22.47 |
22.39 - 22.67 |
0.7574 times |
Fri 31 October 2025 |
22.55 (0.49%) |
22.40 |
22.37 - 22.72 |
1.0681 times |
Tue 30 September 2025 |
22.44 (0.94%) |
22.09 |
22.07 - 22.63 |
1.0989 times |
Fri 29 August 2025 |
22.23 (1.37%) |
22.02 |
21.98 - 22.25 |
1.0586 times |
Thu 31 July 2025 |
21.93 (-0.77%) |
22.03 |
21.76 - 22.05 |
1.1172 times |
Mon 30 June 2025 |
22.10 (1.52%) |
21.64 |
21.52 - 22.11 |
0.9149 times |
Fri 30 May 2025 |
21.77 (-1.23%) |
22.02 |
21.45 - 22.02 |
1.0091 times |
Wed 30 April 2025 |
22.04 (-0.05%) |
22.06 |
21.37 - 22.36 |
1.5385 times |
Mon 31 March 2025 |
22.05 (-0.41%) |
21.98 |
21.85 - 22.15 |
0.8807 times |
Fri 28 February 2025 |
22.14 (2.36%) |
21.61 |
21.46 - 22.15 |
0.8345 times |
DMA SMA EMA moving averages of Mortgage Backed SPMB
DMA (daily moving average) of Mortgage Backed SPMB
| DMA period | DMA value | | 5 day DMA | 22.47 | | 12 day DMA | 22.48 | | 20 day DMA | 22.51 | | 35 day DMA | 22.5 | | 50 day DMA | 22.53 | | 100 day DMA | 22.38 | | 150 day DMA | 22.19 | | 200 day DMA | 22.12 | EMA (exponential moving average) of Mortgage Backed SPMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.48 | 22.5 | 22.49 | | 12 day EMA | 22.48 | 22.49 | 22.49 | | 20 day EMA | 22.49 | 22.5 | 22.5 | | 35 day EMA | 22.51 | 22.52 | 22.52 | | 50 day EMA | 22.53 | 22.53 | 22.53 |
SMA (simple moving average) of Mortgage Backed SPMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.47 | 22.49 | 22.48 | | 12 day SMA | 22.48 | 22.48 | 22.48 | | 20 day SMA | 22.51 | 22.51 | 22.51 | | 35 day SMA | 22.5 | 22.51 | 22.51 | | 50 day SMA | 22.53 | 22.53 | 22.53 | | 100 day SMA | 22.38 | 22.38 | 22.37 | | 150 day SMA | 22.19 | 22.19 | 22.18 | | 200 day SMA | 22.12 | 22.12 | 22.11 |
|
|
