ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex Strong Daily Stock price targets for ReitIndex VNQ are 89.2 and 89.98 | Daily Target 1 | 88.6 | | Daily Target 2 | 89.01 | | Daily Target 3 | 89.383333333333 | | Daily Target 4 | 89.79 | | Daily Target 5 | 90.16 |
Daily price and volume Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
89.41 (0.38%) |
89.10 |
88.98 - 89.76 |
0.7257 times |
Tue 16 December 2025 |
89.07 (-0.74%) |
89.65 |
88.93 - 89.98 |
0.9675 times |
Mon 15 December 2025 |
89.73 (0.31%) |
89.82 |
89.10 - 89.88 |
1.0188 times |
Fri 12 December 2025 |
89.45 (-0.12%) |
89.95 |
89.23 - 90.27 |
1.0034 times |
Thu 11 December 2025 |
89.56 (0.44%) |
89.43 |
89.26 - 89.92 |
1.3551 times |
Wed 10 December 2025 |
89.17 (0.36%) |
89.13 |
89.01 - 89.81 |
1.2057 times |
Tue 09 December 2025 |
88.85 (-0.38%) |
89.44 |
88.82 - 89.98 |
1.0911 times |
Mon 08 December 2025 |
89.19 (-0.76%) |
89.92 |
89.15 - 89.92 |
1.0335 times |
Fri 05 December 2025 |
89.87 (-0.13%) |
89.99 |
89.72 - 90.35 |
0.7883 times |
Thu 04 December 2025 |
89.99 (-0.23%) |
89.90 |
89.87 - 90.59 |
0.8109 times |
Wed 03 December 2025 |
90.20 (0.26%) |
89.86 |
89.81 - 90.42 |
0.8338 times |
Weekly price and charts ReitIndex Strong weekly Stock price targets for ReitIndex VNQ are 88.65 and 89.7 | Weekly Target 1 | 88.39 | | Weekly Target 2 | 88.9 | | Weekly Target 3 | 89.44 | | Weekly Target 4 | 89.95 | | Weekly Target 5 | 90.49 |
Weekly price and volumes for Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
89.41 (-0.04%) |
89.82 |
88.93 - 89.98 |
0.7171 times |
Fri 12 December 2025 |
89.45 (-0.47%) |
89.92 |
88.82 - 90.27 |
1.5042 times |
Fri 05 December 2025 |
89.87 (-1.61%) |
90.45 |
89.68 - 90.81 |
1.0056 times |
Fri 28 November 2025 |
91.34 (1.98%) |
89.55 |
89.09 - 91.60 |
0.6677 times |
Fri 21 November 2025 |
89.57 (-0.02%) |
89.83 |
88.11 - 89.90 |
1.5276 times |
Fri 14 November 2025 |
89.59 (-0.72%) |
90.02 |
89.10 - 91.26 |
1.1051 times |
Fri 07 November 2025 |
90.24 (1.19%) |
89.24 |
88.74 - 90.25 |
0.9246 times |
Fri 31 October 2025 |
89.18 (0%) |
88.50 |
88.17 - 89.48 |
0.274 times |
Fri 31 October 2025 |
89.18 (-3.53%) |
92.49 |
88.17 - 92.73 |
1.5394 times |
Fri 24 October 2025 |
92.44 (1.39%) |
91.17 |
91.17 - 93.00 |
0.7346 times |
Fri 17 October 2025 |
91.17 (3.45%) |
88.21 |
88.08 - 91.43 |
0.9768 times |
Monthly price and charts ReitIndex Strong monthly Stock price targets for ReitIndex VNQ are 88.12 and 90.11 | Monthly Target 1 | 87.69 | | Monthly Target 2 | 88.55 | | Monthly Target 3 | 89.68 | | Monthly Target 4 | 90.54 | | Monthly Target 5 | 91.67 |
Monthly price and volumes Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
89.41 (-2.11%) |
90.45 |
88.82 - 90.81 |
0.6885 times |
Fri 28 November 2025 |
91.34 (2.42%) |
89.24 |
88.11 - 91.60 |
0.9015 times |
Fri 31 October 2025 |
89.18 (-2.45%) |
91.37 |
88.08 - 93.00 |
1.1441 times |
Tue 30 September 2025 |
91.42 (-0.89%) |
91.41 |
90.06 - 93.58 |
0.9952 times |
Fri 29 August 2025 |
92.24 (3.48%) |
90.03 |
88.08 - 92.61 |
0.9498 times |
Thu 31 July 2025 |
89.14 (0.09%) |
88.88 |
88.76 - 92.18 |
1.199 times |
Mon 30 June 2025 |
89.06 (-0.29%) |
88.63 |
87.18 - 91.77 |
0.945 times |
Fri 30 May 2025 |
89.32 (1.12%) |
88.64 |
86.36 - 90.43 |
0.8271 times |
Wed 30 April 2025 |
88.33 (-2.44%) |
90.79 |
76.92 - 91.28 |
1.4041 times |
Mon 31 March 2025 |
90.54 (-3.58%) |
94.04 |
88.29 - 94.95 |
0.9458 times |
Fri 28 February 2025 |
93.90 (3.7%) |
89.75 |
88.92 - 93.94 |
0.8873 times |
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value | | 5 day DMA | 89.44 | | 12 day DMA | 89.54 | | 20 day DMA | 89.69 | | 35 day DMA | 89.6 | | 50 day DMA | 89.97 | | 100 day DMA | 90.47 | | 150 day DMA | 90.21 | | 200 day DMA | 89.71 | EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.39 | 89.38 | 89.54 | | 12 day EMA | 89.53 | 89.55 | 89.64 | | 20 day EMA | 89.63 | 89.65 | 89.71 | | 35 day EMA | 89.83 | 89.86 | 89.91 | | 50 day EMA | 90 | 90.02 | 90.06 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.44 | 89.4 | 89.35 | | 12 day SMA | 89.54 | 89.61 | 89.8 | | 20 day SMA | 89.69 | 89.68 | 89.67 | | 35 day SMA | 89.6 | 89.64 | 89.75 | | 50 day SMA | 89.97 | 89.99 | 90.02 | | 100 day SMA | 90.47 | 90.48 | 90.51 | | 150 day SMA | 90.21 | 90.2 | 90.21 | | 200 day SMA | 89.71 | 89.73 | 89.75 |
|
|
