AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver Strong Daily Stock price targets for AvinoSilver ASM are 6.13 and 6.4 | Daily Target 1 | 5.92 | | Daily Target 2 | 6.07 | | Daily Target 3 | 6.1933333333333 | | Daily Target 4 | 6.34 | | Daily Target 5 | 6.46 |
Daily price and volume Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
6.21 (1.31%) |
6.11 |
6.05 - 6.32 |
0.9715 times |
Wed 17 December 2025 |
6.13 (-0.65%) |
6.27 |
6.08 - 6.38 |
1.1254 times |
Tue 16 December 2025 |
6.17 (1.48%) |
6.05 |
6.01 - 6.23 |
0.7131 times |
Mon 15 December 2025 |
6.08 (2.36%) |
6.24 |
5.92 - 6.24 |
1.0667 times |
Fri 12 December 2025 |
5.94 (-3.57%) |
6.37 |
5.78 - 6.41 |
1.1314 times |
Thu 11 December 2025 |
6.16 (4.94%) |
5.94 |
5.86 - 6.42 |
1.5464 times |
Wed 10 December 2025 |
5.87 (-0.34%) |
5.88 |
5.48 - 5.97 |
1.1361 times |
Tue 09 December 2025 |
5.89 (5.56%) |
5.60 |
5.59 - 5.96 |
0.9826 times |
Mon 08 December 2025 |
5.58 (1.09%) |
5.51 |
5.40 - 5.61 |
0.5657 times |
Fri 05 December 2025 |
5.52 (-0.54%) |
5.65 |
5.47 - 5.75 |
0.7611 times |
Thu 04 December 2025 |
5.55 (-0.72%) |
5.53 |
5.40 - 5.68 |
0.8086 times |
Weekly price and charts AvinoSilver Strong weekly Stock price targets for AvinoSilver ASM are 5.84 and 6.3 | Weekly Target 1 | 5.71 | | Weekly Target 2 | 5.96 | | Weekly Target 3 | 6.17 | | Weekly Target 4 | 6.42 | | Weekly Target 5 | 6.63 |
Weekly price and volumes for Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
6.21 (4.55%) |
6.24 |
5.92 - 6.38 |
1.0521 times |
Fri 12 December 2025 |
5.94 (7.61%) |
5.51 |
5.40 - 6.42 |
1.4553 times |
Fri 05 December 2025 |
5.52 (-1.43%) |
5.81 |
5.19 - 5.87 |
1.1827 times |
Fri 28 November 2025 |
5.60 (28.44%) |
4.35 |
4.24 - 5.65 |
0.8151 times |
Fri 21 November 2025 |
4.36 (-7.04%) |
4.73 |
4.12 - 4.83 |
0.8021 times |
Fri 14 November 2025 |
4.69 (8.82%) |
4.58 |
4.31 - 5.25 |
1.2353 times |
Fri 07 November 2025 |
4.31 (-7.31%) |
4.51 |
4.04 - 4.57 |
0.8642 times |
Fri 31 October 2025 |
4.65 (0%) |
4.80 |
4.59 - 4.85 |
0.1888 times |
Fri 31 October 2025 |
4.65 (-4.52%) |
4.65 |
4.50 - 4.93 |
1.1112 times |
Fri 24 October 2025 |
4.87 (-17.88%) |
6.01 |
4.83 - 6.27 |
1.293 times |
Fri 17 October 2025 |
5.93 (17.89%) |
5.20 |
5.00 - 6.87 |
1.8479 times |
Monthly price and charts AvinoSilver Strong monthly Stock price targets for AvinoSilver ASM are 5.7 and 6.93 | Monthly Target 1 | 4.71 | | Monthly Target 2 | 5.46 | | Monthly Target 3 | 5.94 | | Monthly Target 4 | 6.69 | | Monthly Target 5 | 7.17 |
Monthly price and volumes Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
6.21 (10.89%) |
5.81 |
5.19 - 6.42 |
0.7345 times |
Fri 28 November 2025 |
5.60 (20.43%) |
4.51 |
4.04 - 5.65 |
0.7398 times |
Fri 31 October 2025 |
4.65 (-11.43%) |
5.31 |
4.50 - 6.87 |
1.374 times |
Tue 30 September 2025 |
5.25 (17.45%) |
4.70 |
4.00 - 5.46 |
1.301 times |
Fri 29 August 2025 |
4.47 (40.13%) |
3.23 |
3.16 - 4.48 |
1.0953 times |
Thu 31 July 2025 |
3.19 (-11.39%) |
3.68 |
3.10 - 4.41 |
1.2644 times |
Mon 30 June 2025 |
3.60 (13.56%) |
3.23 |
3.23 - 3.81 |
1.1868 times |
Fri 30 May 2025 |
3.17 (46.08%) |
2.15 |
2.09 - 3.29 |
0.9569 times |
Wed 30 April 2025 |
2.17 (17.93%) |
1.82 |
1.37 - 2.22 |
0.7157 times |
Mon 31 March 2025 |
1.84 (48.39%) |
1.28 |
1.17 - 2.00 |
0.6316 times |
Fri 28 February 2025 |
1.24 (4.2%) |
1.21 |
1.15 - 1.53 |
0.3493 times |
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value | | 5 day DMA | 6.11 | | 12 day DMA | 5.89 | | 20 day DMA | 5.52 | | 35 day DMA | 5.11 | | 50 day DMA | 5.19 | | 100 day DMA | 4.76 | | 150 day DMA | 4.33 | | 200 day DMA | 3.73 | EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.11 | 6.06 | 6.02 | | 12 day EMA | 5.88 | 5.82 | 5.76 | | 20 day EMA | 5.66 | 5.6 | 5.54 | | 35 day EMA | 5.48 | 5.44 | 5.4 | | 50 day EMA | 5.3 | 5.26 | 5.22 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.11 | 6.1 | 6.04 | | 12 day SMA | 5.89 | 5.83 | 5.78 | | 20 day SMA | 5.52 | 5.45 | 5.37 | | 35 day SMA | 5.11 | 5.07 | 5.02 | | 50 day SMA | 5.19 | 5.17 | 5.15 | | 100 day SMA | 4.76 | 4.74 | 4.71 | | 150 day SMA | 4.33 | 4.31 | 4.28 | | 200 day SMA | 3.73 | 3.71 | 3.69 |
|
|
